13101 建滔汇丰六乙购Ａ (认购证)
按盘价 
0.265 -0.125 (-32.051%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.390 | 84.600 | 150,000 | 16,850,000 | 28.080 | 150,000 | 0.403 | ||
| 06/07/2026 | 0.440 | 89.200 | 1,550,000 | 16,700,000 | 27.830 | 1,300,000 | 0.478 | 200,000 | 0.493 |
| 03/07/2026 | 0.530 | 98.650 | 25,000 | 17,800,000 | 29.670 | 25,000 | 0.530 | ||
| 02/07/2026 | 0.630 | 102.300 | 125,000 | 17,825,000 | 29.710 | 125,000 | 0.700 | ||
| 30/06/2026 | 0.840 | 117.900 | 100,000 | 17,700,000 | 29.500 | 100,000 | 0.840 | ||
| 29/06/2026 | 0.850 | 120.000 | 25,000 | 17,600,000 | 29.330 | 25,000 | 0.850 | ||
| 26/06/2026 | 1.000 | 126.400 | 0 | 17,575,000 | 29.290 | ||||
| 25/06/2026 | 1.010 | 128.700 | 25,000 | 17,575,000 | 29.290 | 25,000 | 1.020 | ||
| 24/06/2026 | 0.970 | 126.800 | 100,000 | 17,550,000 | 29.250 | 100,000 | 0.970 | ||
| 23/06/2026 | 1.010 | 127.800 | 0 | 17,450,000 | 29.080 | ||||
| 22/06/2026 | 1.200 | 141.100 | 0 | 17,450,000 | 29.080 | ||||
| 18/06/2026 | 0.950 | 126.600 | 25,000 | 17,450,000 | 29.080 | 25,000 | 0.890 | ||
| 17/06/2026 | 0.800 | 116.500 | 425,000 | 17,475,000 | 29.130 | 300,000 | 0.737 | 25,000 | 0.780 |
| 16/06/2026 | 0.530 | 99.000 | 0 | 17,750,000 | 29.580 | ||||
| 15/06/2026 | 0.530 | 100.600 | 50,000 | 17,750,000 | 29.580 | 50,000 | 0.500 | ||
| 12/06/2026 | 0.375 | 89.300 | 350,000 | 17,700,000 | 29.500 | 225,000 | 0.383 | 125,000 | 0.431 |
| 11/06/2026 | 0.430 | 93.700 | 475,000 | 17,800,000 | 29.670 | 225,000 | 0.378 | 250,000 | 0.368 |
| 10/06/2026 | 0.390 | 89.490 | 5,375,000 | 17,775,000 | 29.630 | 5,050,000 | 0.385 | 275,000 | 0.396 |
| 09/06/2026 | 0.380 | 88.340 | 3,100,000 | 22,550,000 | 37.580 | 425,000 | 0.355 | 2,650,000 | 0.328 |
| 08/06/2026 | 0.200 | 70.240 | 74,850,000 | 20,325,000 | 33.880 | 32,525,000 | 0.160 | 42,075,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |