13101 美团汇丰五六购Ｄ (认购证)
按盘价 
0.154 -0.053 (-25.604%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.207 | 161.800 | 60,625,000 | 2,435,000 | 3.040 | 30,045,000 | 0.220 | 29,880,000 | 0.220 |
| 10/02/2025 | 0.215 | 162.700 | 54,570,000 | 2,600,000 | 3.250 | 25,860,000 | 0.202 | 26,705,000 | 0.203 |
| 07/02/2025 | 0.156 | 154.100 | 60,765,000 | 1,755,000 | 2.190 | 27,210,000 | 0.152 | 27,750,000 | 0.150 |
| 06/02/2025 | 0.139 | 150.100 | 37,040,000 | 1,215,000 | 1.520 | 18,465,000 | 0.133 | 18,470,000 | 0.133 |
| 05/02/2025 | 0.147 | 150.900 | 28,685,000 | 1,210,000 | 1.510 | 14,050,000 | 0.152 | 14,275,000 | 0.153 |
| 04/02/2025 | 0.153 | 150.800 | 38,030,000 | 985,000 | 1.230 | 17,030,000 | 0.144 | 13,695,000 | 0.145 |
| 03/02/2025 | 0.109 | 142.300 | 96,830,000 | 4,320,000 | 5.400 | 43,535,000 | 0.109 | 47,115,000 | 0.109 |
| 28/01/2025 | 0.143 | 148.200 | 148,410,000 | 740,000 | 0.930 | 73,215,000 | 0.145 | 73,585,000 | 0.145 |
| 27/01/2025 | 0.151 | 149.700 | 29,805,000 | 370,000 | 0.460 | 14,710,000 | 0.160 | 14,790,000 | 0.160 |
| 24/01/2025 | 0.153 | 150.000 | 39,435,000 | 290,000 | 0.360 | 19,660,000 | 0.162 | 19,640,000 | 0.161 |
| 23/01/2025 | 0.161 | 151.100 | 83,480,000 | 310,000 | 0.390 | 41,685,000 | 0.168 | 41,795,000 | 0.168 |
| 22/01/2025 | 0.174 | 152.500 | 45,690,000 | 200,000 | 0.250 | 22,765,000 | 0.179 | 22,915,000 | 0.179 |
| 21/01/2025 | 0.225 | 158.500 | 49,485,000 | 50,000 | 0.060 | 24,765,000 | 0.226 | 24,720,000 | 0.226 |
| 20/01/2025 | 0.207 | 155.500 | 43,235,000 | 95,000 | 0.120 | 21,545,000 | 0.217 | 21,640,000 | 0.217 |
| 17/01/2025 | 147.800 | 0 | 0 | 0.000 | |||||
| 16/01/2025 | 147.600 | 0 | 0 | 0.000 | |||||
| 15/01/2025 | 144.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2025 09:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |