13103 三花信證七一購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.012 | 22.860 | 2,110,000 | 73.661 | 1,990,000 | 0.012 | 110,000 | 0.015 |
| 07/10/2026 | 0.016 | 24.000 | 105,000 | 73.699 | 105,000 | 0.016 | ||
| 06/10/2026 | 0.017 | 24.180 | 5,000 | 73.850 | 5,000 | 0.017 | ||
| 05/10/2026 | 0.017 | 24.160 | 0 | 73.615 | ||||
| 02/10/2026 | 0.017 | 24.160 | 450,000 | 72.626 | 225,000 | 0.017 | 225,000 | 0.017 |
| 30/09/2026 | 0.019 | 24.440 | 2,405,000 | 73.188 | 2,075,000 | 0.018 | 330,000 | 0.017 |
| 29/09/2026 | 0.020 | 24.300 | 2,735,000 | 74.873 | 1,305,000 | 0.019 | 1,430,000 | 0.019 |
| 28/09/2026 | 0.019 | 23.960 | 0 | 75.044 | ||||
| 25/09/2026 | 0.021 | 24.400 | 1,720,000 | 74.319 | 860,000 | 0.019 | 860,000 | 0.019 |
| 24/09/2026 | 0.023 | 24.580 | 910,000 | 75.448 | 450,000 | 0.024 | 460,000 | 0.024 |
| 23/09/2026 | 0.022 | 24.460 | 340,000 | 74.588 | 330,000 | 0.022 | ||
| 22/09/2026 | 0.025 | 24.780 | 0 | 76.764 | ||||
| 21/09/2026 | 0.025 | 24.901 | 410,000 | 75.080 | 200,000 | 0.027 | 210,000 | 0.025 |
| 18/09/2026 | 0.024 | 24.761 | 2,910,000 | 73.799 | 1,455,000 | 0.024 | 1,455,000 | 0.025 |
| 17/09/2026 | 0.022 | 24.261 | 4,730,000 | 73.793 | 2,365,000 | 0.021 | 2,365,000 | 0.021 |
| 16/09/2026 | 0.020 | 23.641 | 0 | 74.263 | ||||
| 15/09/2026 | 0.019 | 23.181 | 1,840,000 | 75.054 | 1,070,000 | 0.020 | 770,000 | 0.022 |
| 14/09/2026 | 0.024 | 24.021 | 0 | 76.456 | ||||
| 11/09/2026 | 0.025 | 24.281 | 2,570,000 | 75.353 | 1,360,000 | 0.024 | 1,210,000 | 0.024 |
| 10/09/2026 | 0.027 | 24.461 | 200,000 | 76.287 | 200,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |