13103 三花信证七一购Ａ (认购证)
按盘价 
0.050 +0.007 (+16.279%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.043 | 26.540 | 3,560,000 | 4,930,000 | 7.040 | 1,680,000 | 0.044 | 1,880,000 | 0.043 |
| 19/08/2026 | 0.045 | 26.740 | 755,000 | 4,730,000 | 6.760 | 465,000 | 0.046 | 215,000 | 0.045 |
| 18/08/2026 | 0.060 | 28.380 | 2,865,000 | 4,980,000 | 7.110 | 1,285,000 | 0.049 | 1,580,000 | 0.050 |
| 17/08/2026 | 0.048 | 27.000 | 870,000 | 4,685,000 | 6.690 | 410,000 | 0.047 | 460,000 | 0.047 |
| 14/08/2026 | 0.043 | 26.140 | 670,000 | 4,635,000 | 6.620 | 360,000 | 0.044 | 310,000 | 0.045 |
| 13/08/2026 | 0.044 | 26.320 | 1,050,000 | 4,685,000 | 6.690 | 730,000 | 0.046 | 320,000 | 0.047 |
| 12/08/2026 | 0.045 | 26.380 | 2,040,000 | 5,095,000 | 7.280 | 1,020,000 | 0.046 | 1,020,000 | 0.046 |
| 11/08/2026 | 0.047 | 26.540 | 2,050,000 | 5,095,000 | 7.280 | 1,055,000 | 0.047 | 995,000 | 0.048 |
| 10/08/2026 | 0.046 | 26.100 | 3,515,000 | 5,155,000 | 7.360 | 1,500,000 | 0.048 | 2,015,000 | 0.048 |
| 07/08/2026 | 0.050 | 26.860 | 3,940,000 | 4,640,000 | 6.630 | 2,020,000 | 0.049 | 1,920,000 | 0.048 |
| 06/08/2026 | 0.047 | 26.380 | 2,395,000 | 4,740,000 | 6.770 | 1,190,000 | 0.050 | 1,205,000 | 0.050 |
| 05/08/2026 | 0.053 | 27.000 | 4,525,000 | 4,725,000 | 6.750 | 2,060,000 | 0.052 | 2,465,000 | 0.052 |
| 04/08/2026 | 0.051 | 26.680 | 2,830,000 | 4,320,000 | 6.170 | 1,415,000 | 0.050 | 1,415,000 | 0.049 |
| 03/08/2026 | 0.051 | 26.540 | 4,820,000 | 4,320,000 | 6.170 | 2,360,000 | 0.052 | 2,460,000 | 0.052 |
| 31/07/2026 | 0.049 | 26.180 | 660,000 | 4,220,000 | 6.030 | 380,000 | 0.047 | 280,000 | 0.047 |
| 30/07/2026 | 0.039 | 24.780 | 1,215,000 | 4,320,000 | 6.170 | 655,000 | 0.045 | 560,000 | 0.046 |
| 29/07/2026 | 0.047 | 25.560 | 1,525,000 | 4,415,000 | 6.310 | 725,000 | 0.043 | 800,000 | 0.044 |
| 28/07/2026 | 0.043 | 24.960 | 900,000 | 4,340,000 | 6.200 | 560,000 | 0.045 | 340,000 | 0.047 |
| 27/07/2026 | 0.048 | 25.820 | 5,650,000 | 4,560,000 | 6.510 | 2,810,000 | 0.044 | 2,840,000 | 0.044 |
| 24/07/2026 | 0.043 | 25.020 | 5,365,000 | 4,530,000 | 6.470 | 4,670,000 | 0.040 | 665,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |