13103 三花信证七一购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.012 | 22.860 | 2,110,000 | 3,520,000 | 5.030 | 1,990,000 | 0.012 | 110,000 | 0.015 |
| 07/10/2026 | 0.016 | 24.000 | 105,000 | 5,400,000 | 7.710 | 105,000 | 0.016 | ||
| 06/10/2026 | 0.017 | 24.180 | 5,000 | 5,295,000 | 7.560 | 5,000 | 0.017 | ||
| 05/10/2026 | 0.017 | 24.160 | 0 | 5,290,000 | 7.560 | ||||
| 02/10/2026 | 0.017 | 24.160 | 450,000 | 5,290,000 | 7.560 | 225,000 | 0.017 | 225,000 | 0.017 |
| 30/09/2026 | 0.019 | 24.440 | 2,405,000 | 5,290,000 | 7.560 | 2,075,000 | 0.018 | 330,000 | 0.017 |
| 29/09/2026 | 0.020 | 24.300 | 2,735,000 | 7,035,000 | 10.050 | 1,305,000 | 0.019 | 1,430,000 | 0.019 |
| 28/09/2026 | 0.019 | 23.960 | 0 | 6,910,000 | 9.870 | ||||
| 25/09/2026 | 0.021 | 24.400 | 1,720,000 | 6,910,000 | 9.870 | 860,000 | 0.019 | 860,000 | 0.019 |
| 24/09/2026 | 0.023 | 24.580 | 910,000 | 6,910,000 | 9.870 | 450,000 | 0.024 | 460,000 | 0.024 |
| 23/09/2026 | 0.022 | 24.460 | 340,000 | 6,900,000 | 9.860 | 330,000 | 0.022 | ||
| 22/09/2026 | 0.025 | 24.780 | 0 | 6,570,000 | 9.390 | ||||
| 21/09/2026 | 0.025 | 24.901 | 410,000 | 6,570,000 | 9.390 | 200,000 | 0.027 | 210,000 | 0.025 |
| 18/09/2026 | 0.024 | 24.761 | 2,910,000 | 6,560,000 | 9.370 | 1,455,000 | 0.024 | 1,455,000 | 0.025 |
| 17/09/2026 | 0.022 | 24.261 | 4,730,000 | 6,560,000 | 9.370 | 2,365,000 | 0.021 | 2,365,000 | 0.021 |
| 16/09/2026 | 0.020 | 23.641 | 0 | 6,560,000 | 9.370 | ||||
| 15/09/2026 | 0.019 | 23.181 | 1,840,000 | 6,560,000 | 9.370 | 1,070,000 | 0.020 | 770,000 | 0.022 |
| 14/09/2026 | 0.024 | 24.021 | 0 | 6,860,000 | 9.800 | ||||
| 11/09/2026 | 0.025 | 24.281 | 2,570,000 | 6,860,000 | 9.800 | 1,360,000 | 0.024 | 1,210,000 | 0.024 |
| 10/09/2026 | 0.027 | 24.461 | 200,000 | 7,010,000 | 10.010 | 200,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |