13127 建板花旗六乙購Ｂ (认购证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.023 | 35.940 | 180,000 | 117.094 | 10,000 | 0.023 | 2,500 | 0.027 |
| 19/08/2026 | 0.027 | 36.240 | 270,000 | 120.248 | 215,000 | 0.028 | ||
| 18/08/2026 | 0.034 | 38.700 | 1,747,500 | 118.969 | 57,500 | 0.034 | 1,607,500 | 0.036 |
| 17/08/2026 | 0.045 | 42.120 | 1,527,500 | 117.113 | 1,035,000 | 0.042 | 10,000 | 0.040 |
| 14/08/2026 | 0.036 | 38.600 | 2,005,000 | 118.934 | 802,500 | 0.036 | ||
| 13/08/2026 | 0.037 | 38.580 | 70,000 | 119.364 | 20,000 | 0.039 | ||
| 12/08/2026 | 0.036 | 38.700 | 705,000 | 117.538 | 540,000 | 0.032 | ||
| 11/08/2026 | 0.027 | 34.960 | 150,000 | 119.990 | 85,000 | 0.028 | ||
| 10/08/2026 | 0.029 | 35.720 | 782,500 | 119.155 | 755,000 | 0.031 | ||
| 07/08/2026 | 0.037 | 38.360 | 3,052,500 | 116.908 | 2,800,000 | 0.040 | 240,000 | 0.042 |
| 06/08/2026 | 0.032 | 34.900 | 27,500 | 122.859 | 15,000 | 0.035 | 10,000 | 0.032 |
| 05/08/2026 | 0.035 | 34.320 | 897,500 | 127.309 | 625,000 | 0.033 | 167,500 | 0.036 |
| 04/08/2026 | 0.021 | 31.120 | 0 | 121.818 | ||||
| 03/08/2026 | 0.021 | 30.000 | 225,000 | 125.199 | 2,500 | 0.021 | ||
| 31/07/2026 | 0.022 | 29.420 | 1,027,500 | 127.079 | 35,000 | 0.033 | 860,000 | 0.023 |
| 30/07/2026 | 0.020 | 29.140 | 25,000 | 124.798 | 20,000 | 0.025 | ||
| 29/07/2026 | 0.029 | 31.540 | 1,387,500 | 127.055 | 1,387,500 | 0.030 | ||
| 28/07/2026 | 0.033 | 33.740 | 2,435,000 | 123.184 | 100,000 | 0.040 | 1,890,000 | 0.039 |
| 27/07/2026 | 0.060 | 40.180 | 705,000 | 123.280 | 192,500 | 0.053 | 500,000 | 0.059 |
| 24/07/2026 | 0.046 | 37.720 | 1,900,000 | 119.622 | 270,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |