13127 建板花旗六乙購Ｂ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.012 | 50.150 | 77,500 | 93.417 | 70,000 | 0.012 | ||
| 07/10/2026 | 0.022 | 53.600 | 335,000 | 96.370 | 330,000 | 0.018 | 5,000 | 0.022 |
| 06/10/2026 | 0.026 | 55.100 | 32,500 | 95.469 | 30,000 | 0.022 | 2,500 | 0.026 |
| 05/10/2026 | 0.028 | 55.300 | 465,000 | 96.033 | 165,000 | 0.018 | 70,000 | 0.024 |
| 02/10/2026 | 0.015 | 49.400 | 0 | 95.253 | ||||
| 30/09/2026 | 0.016 | 48.540 | 0 | 97.526 | ||||
| 29/09/2026 | 0.016 | 48.680 | 0 | 96.362 | ||||
| 28/09/2026 | 0.016 | 47.020 | 75,000 | 100.298 | 75,000 | 0.017 | ||
| 25/09/2026 | 0.023 | 52.250 | 10,000 | 92.020 | 10,000 | 0.023 | ||
| 24/09/2026 | 0.023 | 52.150 | 175,000 | 91.613 | 175,000 | 0.023 | ||
| 23/09/2026 | 0.022 | 51.550 | 0 | 91.511 | ||||
| 22/09/2026 | 0.016 | 46.160 | 0 | 98.290 | ||||
| 21/09/2026 | 0.018 | 48.760 | 10,000 | 93.105 | 10,000 | 0.016 | ||
| 18/09/2026 | 0.016 | 47.100 | 1,000,000 | 93.067 | 1,000,000 | 0.016 | ||
| 17/09/2026 | 0.020 | 46.620 | 1,200,000 | 98.785 | 1,200,000 | 0.020 | ||
| 16/09/2026 | 0.024 | 47.500 | 0 | 100.188 | ||||
| 15/09/2026 | 0.024 | 47.600 | 1,445,000 | 99.253 | 1,445,000 | 0.024 | ||
| 14/09/2026 | 0.024 | 46.160 | 317,500 | 102.687 | 317,500 | 0.027 | ||
| 11/09/2026 | 0.030 | 47.900 | 0 | 101.831 | ||||
| 10/09/2026 | 0.033 | 48.620 | 50,000 | 101.872 | 50,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |