13127 建板花旗六乙購Ｂ (认购证)
按盘价 
0.201 -0.035 (-14.831%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.236 | 70.000 | 3,317,500 | 99.164 | 2,712,500 | 0.264 | 512,500 | 0.255 |
| 06/07/2026 | 0.305 | 73.850 | 3,197,500 | 106.970 | 2,567,500 | 0.305 | 575,000 | 0.344 |
| 03/07/2026 | 0.425 | 84.450 | 1,877,500 | 105.498 | 187,500 | 0.464 | 1,620,000 | 0.446 |
| 02/07/2026 | 0.405 | 83.800 | 2,132,500 | 102.251 | 442,500 | 0.426 | 1,660,000 | 0.408 |
| 30/06/2026 | 0.600 | 99.150 | 920,000 | 100.494 | 745,000 | 0.597 | 147,500 | 0.587 |
| 29/06/2026 | 0.550 | 96.300 | 677,500 | 97.762 | 290,000 | 0.550 | 385,000 | 0.532 |
| 26/06/2026 | 0.600 | 98.550 | 2,595,000 | 100.996 | 260,000 | 0.578 | 2,310,000 | 0.591 |
| 25/06/2026 | 0.670 | 104.200 | 6,850,000 | 98.516 | 1,745,000 | 0.597 | 4,942,500 | 0.655 |
| 24/06/2026 | 0.500 | 93.550 | 4,600,000 | 93.284 | 1,570,000 | 0.494 | 2,757,500 | 0.502 |
| 23/06/2026 | 0.415 | 87.250 | 2,900,000 | 91.921 | 1,657,500 | 0.418 | 1,140,000 | 0.434 |
| 22/06/2026 | 0.490 | 91.950 | 4,177,500 | 95.048 | 2,667,500 | 0.488 | 1,302,500 | 0.491 |
| 18/06/2026 | 0.490 | 91.850 | 3,972,500 | 94.143 | 1,245,000 | 0.441 | 2,002,500 | 0.425 |
| 17/06/2026 | 0.435 | 88.550 | 17,637,500 | 91.051 | 7,030,000 | 0.399 | 8,705,000 | 0.394 |
| 16/06/2026 | 0.395 | 85.900 | 34,587,500 | 89.207 | 25,697,500 | 0.394 | 4,222,500 | 0.389 |
| 15/06/2026 | 0.410 | 80.200 | 40,585,000 | 107.976 | 8,605,000 | 0.272 | 25,105,000 | 0.335 |
| 12/06/2026 | 0.187 | 65.600 | 37,910,000 | 89.177 | 14,812,500 | 0.209 | 19,345,000 | 0.208 |
| 11/06/2026 | 0.205 | 67.200 | 109,925,000 | 91.281 | 39,007,500 | 0.168 | 61,540,000 | 0.173 |
| 10/06/2026 | 0.148 | 60.670 | 189,907,500 | 89.051 | 90,277,500 | 0.162 | 93,490,000 | 0.162 |
| 09/06/2026 | 0.171 | 62.470 | 182,780,000 | 91.438 | 87,295,000 | 0.171 | 90,240,000 | 0.171 |
| 08/06/2026 | 0.122 | 55.420 | 122,880,000 | 92.668 | 58,942,500 | 0.108 | 62,175,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |