13127 建板花旗六乙购Ｂ (认购证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.023 | 35.940 | 180,000 | 41,620,000 | 69.370 | 10,000 | 0.023 | 2,500 | 0.027 |
| 19/08/2026 | 0.027 | 36.240 | 270,000 | 41,627,500 | 69.380 | 215,000 | 0.028 | ||
| 18/08/2026 | 0.034 | 38.700 | 1,747,500 | 41,412,500 | 69.020 | 57,500 | 0.034 | 1,607,500 | 0.036 |
| 17/08/2026 | 0.045 | 42.120 | 1,527,500 | 39,862,500 | 66.440 | 1,035,000 | 0.042 | 10,000 | 0.040 |
| 14/08/2026 | 0.036 | 38.600 | 2,005,000 | 40,887,500 | 68.150 | 802,500 | 0.036 | ||
| 13/08/2026 | 0.037 | 38.580 | 70,000 | 40,085,000 | 66.810 | 20,000 | 0.039 | ||
| 12/08/2026 | 0.036 | 38.700 | 705,000 | 40,065,000 | 66.780 | 540,000 | 0.032 | ||
| 11/08/2026 | 0.027 | 34.960 | 150,000 | 40,605,000 | 67.680 | 85,000 | 0.028 | ||
| 10/08/2026 | 0.029 | 35.720 | 782,500 | 40,690,000 | 67.820 | 755,000 | 0.031 | ||
| 07/08/2026 | 0.037 | 38.360 | 3,052,500 | 39,935,000 | 66.560 | 2,800,000 | 0.040 | 240,000 | 0.042 |
| 06/08/2026 | 0.032 | 34.900 | 27,500 | 42,495,000 | 70.830 | 15,000 | 0.035 | 10,000 | 0.032 |
| 05/08/2026 | 0.035 | 34.320 | 897,500 | 42,500,000 | 70.830 | 625,000 | 0.033 | 167,500 | 0.036 |
| 04/08/2026 | 0.021 | 31.120 | 0 | 42,957,500 | 71.600 | ||||
| 03/08/2026 | 0.021 | 30.000 | 225,000 | 42,957,500 | 71.600 | 2,500 | 0.021 | ||
| 31/07/2026 | 0.022 | 29.420 | 1,027,500 | 42,960,000 | 71.600 | 35,000 | 0.033 | 860,000 | 0.023 |
| 30/07/2026 | 0.020 | 29.140 | 25,000 | 42,135,000 | 70.230 | 20,000 | 0.025 | ||
| 29/07/2026 | 0.029 | 31.540 | 1,387,500 | 42,115,000 | 70.190 | 1,387,500 | 0.030 | ||
| 28/07/2026 | 0.033 | 33.740 | 2,435,000 | 40,727,500 | 67.880 | 100,000 | 0.040 | 1,890,000 | 0.039 |
| 27/07/2026 | 0.060 | 40.180 | 705,000 | 38,937,500 | 64.900 | 192,500 | 0.053 | 500,000 | 0.059 |
| 24/07/2026 | 0.046 | 37.720 | 1,900,000 | 38,630,000 | 64.380 | 270,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |