13130 美團摩通五六購Ｄ (认购证)
按盘价 
0.165 +0.016 (+10.738%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.149 | 150.100 | 830,000 | 56.280 | 365,000 | 0.130 | 465,000 | 0.133 |
| 05/02/2025 | 0.150 | 150.900 | 850,000 | 55.512 | 425,000 | 0.145 | 425,000 | 0.144 |
| 04/02/2025 | 0.157 | 150.800 | 460,000 | 56.409 | 230,000 | 0.151 | 230,000 | 0.150 |
| 03/02/2025 | 0.119 | 142.300 | 0 | 57.259 | ||||
| 28/01/2025 | 0.146 | 148.200 | 0 | 55.508 | ||||
| 27/01/2025 | 0.156 | 149.700 | 10,000 | 55.577 | 5,000 | 0.190 | 5,000 | 0.188 |
| 24/01/2025 | 0.157 | 150.000 | 320,000 | 54.880 | 160,000 | 0.172 | 160,000 | 0.170 |
| 23/01/2025 | 0.165 | 151.100 | 240,000 | 54.939 | 120,000 | 0.165 | 120,000 | 0.178 |
| 22/01/2025 | 0.179 | 152.500 | 0 | 55.575 | ||||
| 21/01/2025 | 0.226 | 158.500 | 110,000 | 56.393 | 55,000 | 0.225 | 55,000 | 0.226 |
| 20/01/2025 | 0.211 | 155.500 | 310,000 | 56.936 | 155,000 | 0.195 | 155,000 | 0.196 |
| 17/01/2025 | 147.800 | 0 | ||||||
| 16/01/2025 | 147.600 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 15:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |