13130 比电花旗六甲购Ａ (认购证)
按盘价 
0.017 -0.001 (-5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.018 | 23.680 | 0 | 6,415,000 | 16.040 | ||||
| 19/08/2026 | 0.018 | 23.580 | 0 | 6,415,000 | 16.040 | ||||
| 18/08/2026 | 0.021 | 24.060 | 0 | 6,415,000 | 16.040 | ||||
| 17/08/2026 | 0.021 | 24.160 | 0 | 6,415,000 | 16.040 | ||||
| 14/08/2026 | 0.021 | 23.680 | 105,000 | 6,415,000 | 16.040 | 100,000 | 0.018 | 5,000 | 0.021 |
| 13/08/2026 | 0.019 | 23.740 | 0 | 6,510,000 | 16.280 | ||||
| 12/08/2026 | 0.019 | 23.820 | 1,400,000 | 6,510,000 | 16.280 | 700,000 | 0.019 | 700,000 | 0.018 |
| 11/08/2026 | 0.021 | 23.340 | 580,000 | 6,510,000 | 16.280 | 580,000 | 0.022 | ||
| 10/08/2026 | 0.026 | 24.360 | 0 | 5,930,000 | 14.830 | ||||
| 07/08/2026 | 0.026 | 23.940 | 1,980,000 | 5,930,000 | 14.830 | 1,980,000 | 0.026 | ||
| 06/08/2026 | 0.026 | 23.980 | 805,000 | 3,950,000 | 9.880 | 805,000 | 0.027 | ||
| 05/08/2026 | 0.032 | 24.640 | 2,890,000 | 3,145,000 | 7.860 | 2,890,000 | 0.033 | ||
| 04/08/2026 | 0.033 | 24.440 | 710,000 | 6,035,000 | 15.090 | 355,000 | 0.032 | 355,000 | 0.033 |
| 03/08/2026 | 0.031 | 24.240 | 0 | 6,035,000 | 15.090 | ||||
| 31/07/2026 | 0.028 | 23.480 | 8,175,000 | 6,035,000 | 15.090 | 1,120,000 | 0.028 | 6,905,000 | 0.028 |
| 30/07/2026 | 0.035 | 24.020 | 600,000 | 250,000 | 0.630 | 300,000 | 0.036 | 300,000 | 0.035 |
| 29/07/2026 | 0.042 | 24.600 | 600,000 | 250,000 | 0.630 | 300,000 | 0.034 | 300,000 | 0.035 |
| 28/07/2026 | 0.031 | 23.180 | 1,880,000 | 250,000 | 0.630 | 940,000 | 0.033 | 940,000 | 0.033 |
| 27/07/2026 | 0.032 | 23.540 | 2,900,000 | 250,000 | 0.630 | 1,780,000 | 0.033 | 1,120,000 | 0.033 |
| 24/07/2026 | 0.031 | 23.300 | 2,690,000 | 910,000 | 2.280 | 965,000 | 0.036 | 1,725,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |