13130 比电花旗六甲购Ａ (认购证)
按盘价 
0.015 +0.002 (+15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.013 | 20.300 | 50,000 | 410,000 | 1.030 | 50,000 | 0.015 | ||
| 06/07/2026 | 0.019 | 21.340 | 0 | 360,000 | 0.900 | ||||
| 03/07/2026 | 0.021 | 22.260 | 80,000 | 360,000 | 0.900 | 80,000 | 0.021 | ||
| 02/07/2026 | 0.018 | 21.280 | 0 | 440,000 | 1.100 | ||||
| 30/06/2026 | 0.018 | 20.920 | 0 | 440,000 | 1.100 | ||||
| 29/06/2026 | 0.018 | 21.180 | 0 | 440,000 | 1.100 | ||||
| 26/06/2026 | 0.018 | 21.240 | 1,470,000 | 440,000 | 1.100 | 735,000 | 0.017 | 735,000 | 0.016 |
| 25/06/2026 | 0.022 | 21.820 | 0 | 440,000 | 1.100 | ||||
| 24/06/2026 | 0.024 | 22.220 | 1,570,000 | 440,000 | 1.100 | 890,000 | 0.021 | 260,000 | 0.023 |
| 23/06/2026 | 0.025 | 22.320 | 2,375,000 | 1,070,000 | 2.680 | 710,000 | 0.031 | 1,190,000 | 0.030 |
| 22/06/2026 | 0.028 | 22.660 | 4,005,000 | 590,000 | 1.480 | 1,890,000 | 0.030 | 2,015,000 | 0.031 |
| 18/06/2026 | 0.037 | 23.820 | 7,220,000 | 465,000 | 1.160 | 3,730,000 | 0.039 | 3,465,000 | 0.039 |
| 17/06/2026 | 0.044 | 24.320 | 7,950,000 | 730,000 | 1.830 | 3,910,000 | 0.051 | 3,990,000 | 0.050 |
| 16/06/2026 | 0.048 | 24.600 | 13,350,000 | 650,000 | 1.630 | 6,630,000 | 0.057 | 6,720,000 | 0.057 |
| 15/06/2026 | 0.061 | 25.380 | 15,255,000 | 560,000 | 1.400 | 7,615,000 | 0.061 | 7,640,000 | 0.061 |
| 12/06/2026 | 0.053 | 24.780 | 16,395,000 | 535,000 | 1.340 | 8,585,000 | 0.056 | 7,640,000 | 0.056 |
| 11/06/2026 | 0.050 | 24.500 | 7,000,000 | 1,480,000 | 3.700 | 3,425,000 | 0.050 | 3,575,000 | 0.050 |
| 10/06/2026 | 0.058 | 25.541 | 26,280,000 | 1,330,000 | 3.330 | 11,895,000 | 0.054 | 12,530,000 | 0.054 |
| 09/06/2026 | 0.073 | 26.741 | 36,050,000 | 695,000 | 1.740 | 17,280,000 | 0.069 | 17,430,000 | 0.070 |
| 08/06/2026 | 0.078 | 27.081 | 29,320,000 | 545,000 | 1.360 | 14,530,000 | 0.078 | 14,435,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |