13167 赤金摩通七二購Ａ (认购证)
按盘价 
0.087 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.087 | 28.060 | 5,780,000 | 88.635 | 2,890,000 | 0.086 | 2,880,000 | 0.087 |
| 07/07/2026 | 0.084 | 27.400 | 3,030,000 | 89.946 | 1,510,000 | 0.086 | 1,520,000 | 0.087 |
| 06/07/2026 | 0.096 | 28.700 | 64,130,000 | 90.147 | 32,500,000 | 0.101 | 31,630,000 | 0.101 |
| 03/07/2026 | 0.111 | 30.260 | 8,220,000 | 89.853 | 3,640,000 | 0.103 | 4,450,000 | 0.103 |
| 02/07/2026 | 0.069 | 25.400 | 3,080,000 | 89.631 | 1,490,000 | 0.065 | 1,590,000 | 0.065 |
| 30/06/2026 | 0.053 | 22.980 | 140,000 | 90.203 | 70,000 | 0.048 | 70,000 | 0.048 |
| 29/06/2026 | 0.057 | 23.580 | 1,140,000 | 89.932 | 570,000 | 0.056 | 570,000 | 0.055 |
| 26/06/2026 | 0.055 | 23.400 | 460,000 | 88.832 | 230,000 | 0.051 | 230,000 | 0.052 |
| 25/06/2026 | 0.056 | 23.400 | 26,420,000 | 89.353 | 13,210,000 | 0.056 | 13,210,000 | 0.056 |
| 24/06/2026 | 0.065 | 24.620 | 460,000 | 89.326 | 230,000 | 0.060 | 230,000 | 0.061 |
| 23/06/2026 | 0.069 | 24.980 | 580,000 | 89.930 | 290,000 | 0.072 | 290,000 | 0.072 |
| 22/06/2026 | 0.081 | 26.580 | 36,980,000 | 89.277 | 16,990,000 | 0.075 | 16,990,000 | 0.075 |
| 18/06/2026 | 0.084 | 27.500 | 1,580,000 | 85.880 | 790,000 | 0.090 | 790,000 | 0.090 |
| 17/06/2026 | 0.098 | 28.860 | 1,820,000 | 86.846 | 910,000 | 0.098 | 910,000 | 0.099 |
| 16/06/2026 | 0.100 | 28.840 | 2,210,000 | 87.865 | 1,170,000 | 0.100 | 1,040,000 | 0.102 |
| 15/06/2026 | 0.104 | 29.080 | 1,610,000 | 88.617 | 740,000 | 0.105 | 870,000 | 0.105 |
| 12/06/2026 | 0.089 | 27.680 | 3,270,000 | 86.796 | 1,650,000 | 0.085 | 1,620,000 | 0.085 |
| 11/06/2026 | 0.069 | 25.020 | 70,630,000 | 87.624 | 35,310,000 | 0.069 | 35,320,000 | 0.070 |
| 10/06/2026 | 0.070 | 24.960 | 480,000 | 88.356 | 230,000 | 0.069 | 250,000 | 0.073 |
| 09/06/2026 | 0.087 | 27.060 | 660,000 | 88.153 | 330,000 | 0.086 | 330,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 09:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |