13167 万国信证六二购Ａ (认购证)
按盘价 
0.228 +0.054 (+31.034%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.174 | 21.650 | 29,165,000 | 155,000 | 0.390 | 14,450,000 | 0.172 | 14,600,000 | 0.172 |
| 28/01/2025 | 0.167 | 20.950 | 10,885,000 | 5,000 | 0.010 | 5,445,000 | 0.165 | 5,440,000 | 0.165 |
| 27/01/2025 | 0.191 | 22.750 | 5,000 | 10,000 | 0.030 | 5,000 | 0.191 | ||
| 24/01/2025 | 0.166 | 20.900 | 0 | 5,000 | 0.010 | ||||
| 23/01/2025 | 0.155 | 19.700 | 0 | 5,000 | 0.010 | ||||
| 22/01/2025 | 0.183 | 21.950 | 0 | 5,000 | 0.010 | ||||
| 21/01/2025 | 0.191 | 22.800 | 0 | 5,000 | 0.010 | ||||
| 20/01/2025 | 0.187 | 22.250 | 0 | 5,000 | 0.010 | ||||
| 17/01/2025 | 0.187 | 22.150 | 5,000 | 5,000 | 0.010 | 5,000 | 0.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |