13195 建板星展七二購Ａ (认购证)
按盘价 
0.096 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.096 | 35.940 | 0 | 141.109 | ||||
| 19/08/2026 | 0.096 | 36.240 | 100,000 | 139.162 | 100,000 | 0.096 | ||
| 18/08/2026 | 0.114 | 38.700 | 0 | 142.831 | ||||
| 17/08/2026 | 0.125 | 42.120 | 100,000 | 134.647 | 100,000 | 0.115 | ||
| 14/08/2026 | 0.113 | 38.600 | 0 | 140.952 | ||||
| 13/08/2026 | 0.113 | 38.580 | 200,000 | 140.690 | 200,000 | 0.113 | ||
| 12/08/2026 | 0.107 | 38.700 | 0 | 134.337 | ||||
| 11/08/2026 | 0.095 | 34.960 | 0 | 141.986 | ||||
| 10/08/2026 | 0.095 | 35.720 | 100,000 | 137.659 | 100,000 | 0.095 | ||
| 07/08/2026 | 0.111 | 38.360 | 100,000 | 137.879 | 100,000 | 0.111 | ||
| 06/08/2026 | 0.094 | 34.900 | 0 | 139.546 | ||||
| 05/08/2026 | 0.094 | 34.320 | 300,000 | 142.249 | 300,000 | 0.094 | ||
| 04/08/2026 | 0.076 | 31.120 | 100,000 | 140.495 | 100,000 | 0.076 | ||
| 03/08/2026 | 0.069 | 30.000 | 0 | 138.492 | ||||
| 31/07/2026 | 0.069 | 29.420 | 0 | 140.605 | ||||
| 30/07/2026 | 0.069 | 29.140 | 0 | 141.798 | ||||
| 29/07/2026 | 0.081 | 31.540 | 0 | 141.486 | ||||
| 28/07/2026 | 0.093 | 33.740 | 0 | 141.575 | ||||
| 27/07/2026 | 0.117 | 40.180 | 100,000 | 130.430 | 100,000 | 0.117 | ||
| 24/07/2026 | 0.105 | 37.720 | 100,000 | 131.181 | 100,000 | 0.105 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |