13195 建板星展七二購Ａ (认购证)
按盘价 
0.126 -0.009 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.135 | 50.150 | 1,400,000 | 123.581 | 175,000 | 0.137 | 1,220,000 | 0.143 |
| 07/10/2026 | 0.158 | 53.600 | 95,000 | 124.294 | 15,000 | 0.158 | 80,000 | 0.165 |
| 06/10/2026 | 0.167 | 55.100 | 870,000 | 123.295 | 555,000 | 0.165 | 200,000 | 0.165 |
| 05/10/2026 | 0.170 | 55.300 | 2,530,000 | 124.181 | 1,050,000 | 0.170 | 1,450,000 | 0.167 |
| 02/10/2026 | 0.134 | 49.400 | 20,000 | 123.927 | 20,000 | 0.131 | ||
| 30/09/2026 | 0.133 | 48.540 | 1,210,000 | 126.561 | 1,000,000 | 0.138 | 190,000 | 0.138 |
| 29/09/2026 | 0.134 | 48.680 | 595,000 | 126.263 | 130,000 | 0.129 | 460,000 | 0.135 |
| 28/09/2026 | 0.126 | 47.020 | 595,000 | 127.448 | 120,000 | 0.140 | 475,000 | 0.132 |
| 25/09/2026 | 0.159 | 52.250 | 800,000 | 126.800 | 800,000 | 0.154 | ||
| 24/09/2026 | 0.157 | 52.150 | 1,145,000 | 125.309 | 1,045,000 | 0.152 | 80,000 | 0.148 |
| 23/09/2026 | 0.155 | 51.550 | 645,000 | 126.331 | 30,000 | 0.145 | 395,000 | 0.150 |
| 22/09/2026 | 0.127 | 46.160 | 410,000 | 130.039 | 410,000 | 0.135 | ||
| 21/09/2026 | 0.139 | 48.760 | 0 | 126.588 | ||||
| 18/09/2026 | 0.133 | 47.100 | 210,000 | 128.704 | 65,000 | 0.131 | 145,000 | 0.133 |
| 17/09/2026 | 0.130 | 46.620 | 100,000 | 128.193 | 50,000 | 0.130 | 50,000 | 0.130 |
| 16/09/2026 | 0.136 | 47.500 | 125,000 | 128.375 | 85,000 | 0.136 | 20,000 | 0.141 |
| 15/09/2026 | 0.144 | 47.600 | 135,000 | 134.037 | 135,000 | 0.147 | ||
| 14/09/2026 | 0.140 | 46.160 | 510,000 | 137.658 | 165,000 | 0.146 | 295,000 | 0.134 |
| 11/09/2026 | 0.147 | 47.900 | 325,000 | 133.321 | 270,000 | 0.143 | 35,000 | 0.139 |
| 10/09/2026 | 0.155 | 48.620 | 440,000 | 135.728 | 80,000 | 0.159 | 320,000 | 0.160 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |