13195 建板星展七二购Ａ (认购证)
按盘价 
0.310 -0.030 (-8.824%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.340 | 70.000 | 0 | 20,000 | 0.040 | ||||
| 06/07/2026 | 0.370 | 73.850 | 0 | 20,000 | 0.040 | ||||
| 03/07/2026 | 0.450 | 84.450 | 0 | 20,000 | 0.040 | ||||
| 02/07/2026 | 0.450 | 83.800 | 0 | 20,000 | 0.040 | ||||
| 30/06/2026 | 0.570 | 99.150 | 0 | 20,000 | 0.040 | ||||
| 29/06/2026 | 0.570 | 96.300 | 0 | 20,000 | 0.040 | ||||
| 26/06/2026 | 0.590 | 98.550 | 0 | 20,000 | 0.040 | ||||
| 25/06/2026 | 0.590 | 104.200 | 0 | 20,000 | 0.040 | ||||
| 24/06/2026 | 0.500 | 93.550 | 0 | 20,000 | 0.040 | ||||
| 23/06/2026 | 0.480 | 87.250 | 0 | 20,000 | 0.040 | ||||
| 22/06/2026 | 0.490 | 91.950 | 0 | 20,000 | 0.040 | ||||
| 18/06/2026 | 0.485 | 91.850 | 0 | 20,000 | 0.040 | ||||
| 17/06/2026 | 0.460 | 88.550 | 0 | 20,000 | 0.040 | ||||
| 16/06/2026 | 0.440 | 85.900 | 0 | 20,000 | 0.040 | ||||
| 15/06/2026 | 0.400 | 80.200 | 0 | 20,000 | 0.040 | ||||
| 12/06/2026 | 0.285 | 65.600 | 0 | 20,000 | 0.040 | ||||
| 11/06/2026 | 0.285 | 67.200 | 0 | 20,000 | 0.040 | ||||
| 10/06/2026 | 0.245 | 60.670 | 20,000 | 20,000 | 0.040 | 20,000 | 0.240 | ||
| 09/06/2026 | 0.260 | 62.470 | 1,300,000 | 0.000 | 650,000 | 0.251 | 650,000 | 0.247 | |
| 08/06/2026 | 0.211 | 55.420 | 2,255,000 | 0.000 | 1,155,000 | 0.203 | 1,100,000 | 0.205 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |