13214 港交國君六乙購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.013 | 375.000 | 0 | 30.705 | ||||
| 07/10/2026 | 0.013 | 379.000 | 0 | 29.404 | ||||
| 06/10/2026 | 0.013 | 380.000 | 0 | 28.960 | ||||
| 05/10/2026 | 0.013 | 378.000 | 0 | 29.330 | ||||
| 02/10/2026 | 0.013 | 375.800 | 0 | 29.403 | ||||
| 30/09/2026 | 0.014 | 387.800 | 0 | 26.296 | ||||
| 29/09/2026 | 0.014 | 386.800 | 0 | 26.412 | ||||
| 28/09/2026 | 0.014 | 388.600 | 0 | 25.790 | ||||
| 25/09/2026 | 0.014 | 388.400 | 650,000 | 25.414 | ||||
| 24/09/2026 | 0.017 | 393.400 | 0 | 25.057 | ||||
| 23/09/2026 | 0.017 | 395.800 | 0 | 24.293 | ||||
| 22/09/2026 | 0.017 | 397.400 | 990,000 | 23.730 | ||||
| 21/09/2026 | 0.016 | 391.200 | 0 | 24.870 | ||||
| 18/09/2026 | 0.016 | 388.000 | 200,000 | 25.298 | ||||
| 17/09/2026 | 0.016 | 388.600 | 400,000 | 25.016 | ||||
| 16/09/2026 | 0.018 | 395.600 | 0 | 23.767 | ||||
| 15/09/2026 | 0.018 | 393.800 | 0 | 24.103 | ||||
| 14/09/2026 | 0.019 | 397.400 | 0 | 23.371 | ||||
| 11/09/2026 | 0.019 | 392.600 | 0 | 24.237 | ||||
| 10/09/2026 | 0.020 | 397.000 | 860,000 | 23.303 | 360,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |