13214 港交国君六乙购Ａ (认购证)
按盘价 
0.049 -0.001 (-2.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.050 | 417.800 | 300,000 | 9,500,000 | 13.571 | ||||
| 19/08/2026 | 0.042 | 414.600 | 1,010,000 | 9,500,000 | 13.571 | 520,000 | 0.033 | ||
| 18/08/2026 | 0.032 | 405.000 | 250,000 | 8,980,000 | 12.829 | ||||
| 17/08/2026 | 0.036 | 406.200 | 240,000 | 8,980,000 | 12.829 | ||||
| 14/08/2026 | 0.037 | 406.400 | 0 | 8,980,000 | 12.829 | ||||
| 13/08/2026 | 0.038 | 408.200 | 1,180,000 | 8,980,000 | 12.829 | 720,000 | 0.040 | ||
| 12/08/2026 | 0.040 | 406.600 | 460,000 | 9,700,000 | 13.857 | 160,000 | 0.038 | ||
| 11/08/2026 | 0.041 | 405.400 | 740,000 | 9,540,000 | 13.629 | 340,000 | 0.047 | ||
| 10/08/2026 | 0.055 | 416.800 | 770,000 | 9,200,000 | 13.143 | 330,000 | 0.055 | ||
| 07/08/2026 | 0.051 | 411.600 | 100,000 | 9,530,000 | 13.614 | ||||
| 06/08/2026 | 0.049 | 410.000 | 10,000 | 9,530,000 | 13.614 | ||||
| 05/08/2026 | 0.056 | 414.600 | 40,000 | 9,530,000 | 13.614 | ||||
| 04/08/2026 | 0.051 | 408.000 | 40,000 | 9,530,000 | 13.614 | ||||
| 03/08/2026 | 0.053 | 409.000 | 330,000 | 9,530,000 | 13.614 | ||||
| 31/07/2026 | 0.054 | 408.600 | 2,530,000 | 9,530,000 | 13.614 | 2,020,000 | 0.054 | ||
| 30/07/2026 | 0.054 | 407.200 | 600,000 | 11,550,000 | 16.500 | ||||
| 29/07/2026 | 0.060 | 407.800 | 960,000 | 11,550,000 | 16.500 | ||||
| 28/07/2026 | 0.053 | 404.000 | 200,000 | 11,550,000 | 16.500 | ||||
| 27/07/2026 | 0.051 | 400.400 | 500,000 | 11,550,000 | 16.500 | ||||
| 24/07/2026 | 0.050 | 399.000 | 800,000 | 11,550,000 | 16.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |