13216 大唐麥銀七一購Ａ (认购证)
按盘价 
0.052 -0.001 (-1.887%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.053 | 2.370 | 480,000 | 114.072 | 240,000 | 0.053 | 240,000 | 0.055 |
| 19/08/2026 | 0.053 | 2.375 | 840,000 | 113.412 | 600,000 | 0.054 | 240,000 | 0.055 |
| 18/08/2026 | 0.058 | 2.430 | 1,440,000 | 114.200 | 840,000 | 0.060 | 600,000 | 0.060 |
| 17/08/2026 | 0.061 | 2.490 | 600,000 | 112.827 | 600,000 | 0.061 | ||
| 14/08/2026 | 0.059 | 2.435 | 730,000 | 113.332 | 490,000 | 0.058 | 240,000 | 0.058 |
| 13/08/2026 | 0.063 | 2.480 | 510,000 | 113.654 | 140,000 | 0.063 | 370,000 | 0.062 |
| 12/08/2026 | 0.060 | 2.435 | 500,000 | 113.478 | 250,000 | 0.060 | 250,000 | 0.061 |
| 11/08/2026 | 0.061 | 2.445 | 500,000 | 113.368 | 250,000 | 0.061 | 250,000 | 0.063 |
| 10/08/2026 | 0.063 | 2.465 | 550,000 | 113.493 | 520,000 | 0.063 | 30,000 | 0.067 |
| 07/08/2026 | 0.066 | 2.475 | 490,000 | 114.302 | 490,000 | 0.066 | ||
| 06/08/2026 | 0.067 | 2.495 | 760,000 | 113.581 | 380,000 | 0.067 | 380,000 | 0.071 |
| 05/08/2026 | 0.072 | 2.565 | 1,020,000 | 113.015 | 510,000 | 0.072 | 510,000 | 0.071 |
| 04/08/2026 | 0.074 | 2.565 | 1,410,000 | 114.181 | 770,000 | 0.075 | 640,000 | 0.076 |
| 03/08/2026 | 0.075 | 2.590 | 410,000 | 113.134 | 130,000 | 0.075 | 280,000 | 0.076 |
| 31/07/2026 | 0.072 | 2.520 | 760,000 | 113.991 | 380,000 | 0.072 | 380,000 | 0.073 |
| 30/07/2026 | 0.072 | 2.520 | 1,020,000 | 113.669 | 510,000 | 0.072 | 510,000 | 0.071 |
| 29/07/2026 | 0.074 | 2.550 | 260,000 | 113.097 | 130,000 | 0.074 | 130,000 | 0.074 |
| 28/07/2026 | 0.071 | 2.500 | 260,000 | 113.445 | 130,000 | 0.071 | 130,000 | 0.073 |
| 27/07/2026 | 0.073 | 2.510 | 1,000,000 | 114.053 | 500,000 | 0.073 | 500,000 | 0.073 |
| 24/07/2026 | 0.075 | 2.510 | 40,000 | 114.599 | 40,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |