13216 大唐麦银七一购Ａ (认购证)
按盘价 
0.070 +0.006 (+9.375%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.064 | 2.300 | 3,030,000 | 90,000 | 0.225 | 1,740,000 | 0.066 | 1,290,000 | 0.068 |
| 06/07/2026 | 0.076 | 2.420 | 7,110,000 | 540,000 | 1.350 | 3,330,000 | 0.078 | 3,780,000 | 0.078 |
| 03/07/2026 | 0.077 | 2.430 | 3,240,000 | 90,000 | 0.225 | 1,600,000 | 0.076 | 1,640,000 | 0.076 |
| 02/07/2026 | 0.074 | 2.370 | 4,080,000 | 50,000 | 0.125 | 1,990,000 | 0.078 | 2,040,000 | 0.079 |
| 30/06/2026 | 0.075 | 2.400 | 1,880,000 | 0 | 0.000 | 940,000 | 0.074 | 940,000 | 0.074 |
| 29/06/2026 | 0.078 | 2.403 | 9,220,000 | 0 | 0.000 | 4,610,000 | 0.076 | 4,610,000 | 0.075 |
| 26/06/2026 | 0.079 | 2.383 | 4,260,000 | 0 | 0.000 | 2,130,000 | 0.081 | 2,130,000 | 0.081 |
| 25/06/2026 | 0.082 | 2.433 | 14,200,000 | 0 | 0.000 | 7,100,000 | 0.083 | 7,100,000 | 0.083 |
| 24/06/2026 | 0.086 | 2.483 | 13,220,000 | 0 | 0.000 | 6,610,000 | 0.087 | 6,610,000 | 0.087 |
| 23/06/2026 | 0.094 | 2.553 | 12,190,000 | 0 | 0.000 | 6,100,000 | 0.099 | 6,090,000 | 0.098 |
| 22/06/2026 | 0.102 | 2.643 | 10,940,000 | 10,000 | 0.025 | 5,470,000 | 0.104 | 5,470,000 | 0.105 |
| 18/06/2026 | 0.101 | 2.623 | 10,940,000 | 10,000 | 0.025 | 5,470,000 | 0.104 | 5,470,000 | 0.105 |
| 17/06/2026 | 0.112 | 2.743 | 3,800,000 | 10,000 | 0.025 | 1,900,000 | 0.115 | 1,900,000 | 0.115 |
| 16/06/2026 | 0.113 | 2.733 | 2,640,000 | 10,000 | 0.025 | 1,320,000 | 0.118 | 1,320,000 | 0.118 |
| 15/06/2026 | 0.125 | 2.843 | 10,000 | 10,000 | 0.025 | 10,000 | 0.125 | ||
| 12/06/2026 | 0.121 | 2.793 | 7,240,000 | 0 | 0.000 | 4,000,000 | 0.121 | 3,240,000 | 0.120 |
| 11/06/2026 | 0.118 | 2.793 | 710,000 | 760,000 | 1.900 | 710,000 | 0.118 | ||
| 10/06/2026 | 0.118 | 2.773 | 18,040,000 | 50,000 | 0.125 | 9,020,000 | 0.119 | 9,020,000 | 0.119 |
| 09/06/2026 | 0.124 | 2.833 | 7,820,000 | 50,000 | 0.125 | 3,910,000 | 0.118 | 3,910,000 | 0.118 |
| 08/06/2026 | 0.117 | 2.743 | 5,460,000 | 50,000 | 0.125 | 2,730,000 | 0.119 | 2,730,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |