13234 恒指中銀六乙沽Ａ (认沽证)
按盘价 
0.141 -0.004 (-2.759%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.145 | 23,041.320 | 0 | 20.239 | ||||
| 26/10/2026 | 0.134 | 23,211.810 | 0 | 20.390 | ||||
| 23/10/2026 | 0.143 | 23,093.370 | 230,000 | 20.028 | 220,000 | 0.145 | 10,000 | 0.163 |
| 22/10/2026 | 0.155 | 22,934.680 | 10,790,000 | 19.991 | 6,100,000 | 0.140 | 4,610,000 | 0.133 |
| 21/10/2026 | 0.103 | 23,651.870 | 780,000 | 19.221 | 510,000 | 0.099 | 240,000 | 0.093 |
| 20/10/2026 | 0.093 | 23,867.740 | 2,320,000 | 19.619 | 1,370,000 | 0.089 | 670,000 | 0.088 |
| 16/10/2026 | 0.078 | 24,186.830 | 2,500,000 | 19.375 | 1,140,000 | 0.072 | 1,330,000 | 0.070 |
| 15/10/2026 | 0.086 | 24,062.720 | 1,680,000 | 19.629 | 1,080,000 | 0.086 | 550,000 | 0.089 |
| 14/10/2026 | 0.072 | 24,314.170 | 4,920,000 | 19.132 | 2,780,000 | 0.073 | 2,140,000 | 0.068 |
| 13/10/2026 | 0.074 | 24,345.220 | 2,590,000 | 19.686 | 900,000 | 0.078 | 1,690,000 | 0.079 |
| 12/10/2026 | 0.078 | 24,271.200 | 4,860,000 | 19.676 | 2,180,000 | 0.074 | 2,580,000 | 0.072 |
| 09/10/2026 | 0.085 | 24,211.350 | 3,650,000 | 20.084 | 1,740,000 | 0.086 | 1,910,000 | 0.086 |
| 08/10/2026 | 0.109 | 23,785.790 | 1,480,000 | 20.295 | 1,130,000 | 0.103 | 350,000 | 0.092 |
| 07/10/2026 | 0.089 | 24,130.500 | 1,250,000 | 19.877 | 70,000 | 0.089 | 1,180,000 | 0.089 |
| 06/10/2026 | 0.085 | 24,280.560 | 200,000 | 20.335 | 50,000 | 0.086 | 150,000 | 0.084 |
| 05/10/2026 | 0.100 | 24,040.340 | 310,000 | 20.788 | 310,000 | 0.098 | ||
| 02/10/2026 | 0.105 | 23,972.290 | 4,090,000 | 20.745 | 2,190,000 | 0.101 | ||
| 30/09/2026 | 0.071 | 24,613.270 | 1,700,000 | 19.798 | 1,700,000 | 0.079 | ||
| 29/09/2026 | 0.074 | 24,523.570 | 1,280,000 | 19.554 | 1,280,000 | 0.074 | ||
| 28/09/2026 | 0.068 | 24,642.510 | 2,510,000 | 19.241 | 1,100,000 | 0.069 | 1,410,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |