13234 中芯汇丰五八沽Ａ (认沽证)
实时 按盘价 升0.131 +0.006 (+4.800%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     15.18025111中芯花旗五二沽Ａ0.0100.00%20/02/2025
     15.18025686中芯法兴五二沽Ａ0.0100.00%27/02/2025
     15.18025705中芯汇丰五二沽Ａ0.0100.00%20/02/2025
     15.18026703中芯瑞银五二沽Ａ0.0100.00%20/02/2025
     15.20022831中芯中银五二沽Ａ0.0150.00%27/02/2025
     17.08028134中芯汇丰五九沽Ａ0.036+2.86%22/09/2025
     17.10027740中芯中银五九沽Ａ0.030-3.23%29/09/2025
26855中芯中银五六购Ａ2.720-1.81%27/06/202517.500     
24584中芯信证五四购Ａ2.660-3.62%25/04/202518.00028162中芯华泰五四沽Ａ0.0100.00%28/04/2025
27320中芯法巴五五购Ａ2.640-1.49%06/05/202518.000     
26862中芯国君五四购Ａ2.670-2.91%16/04/202518.020     
27338中芯瑞银五四购Ａ2.710-3.21%16/04/202518.020     
27355中芯花旗五四购Ａ2.660-2.92%16/04/202518.020     
27375中芯摩通五四购Ａ2.690-3.58%16/04/202518.020     
27389中芯汇丰五四购Ａ2.660-2.56%16/04/202518.020     
27412中芯韩投五四购Ａ2.700-2.53%16/04/202518.020     
     18.86029009中芯瑞银五四沽Ａ0.0100.00%23/04/2025
27279中芯麦银五九购Ａ2.3000.00%30/09/202518.88028757中芯麦银五四沽Ａ0.0100.00%30/04/2025
27387中芯花旗五九购Ａ2.680-2.55%23/09/202518.900     
     19.98029909中芯瑞银五八沽Ａ0.034+3.03%25/08/2025
27060中芯中银五十购Ａ2.600-1.52%30/10/202520.00029778中芯华泰五九沽Ａ0.00%01/09/2025
27154中芯法巴五十购Ａ0.00%03/10/202520.000     
27450中芯法兴五九购Ａ2.570-1.91%25/09/202520.050     
     21.45029908中芯瑞银五六沽Ａ0.026-13.33%24/06/2025
25839中芯花旗五二购Ａ2.300-2.95%14/02/202521.50029830中芯花旗五七沽Ａ0.035+2.94%02/07/2025
26517中芯国君五二购Ａ1.7800.00%07/02/202521.500     
26385中芯汇丰五二购Ａ1.9400.00%07/02/202521.550     
26398中芯韩投五二购Ａ1.6800.00%07/02/202521.550     
27739中芯中银五九购Ｂ2.440-2.01%29/09/202522.000     
     22.20029809中芯中银五七沽Ａ0.058+9.43%30/07/2025
25698中芯中银五二购Ａ4.030-5.84%27/02/202524.000     
     26.15013234中芯汇丰五八沽Ａ0.133+6.40%18/08/2025
     26.20013184中芯中银五八沽Ａ0.116+5.45%25/08/2025
     26.88013198中芯麦银五八沽Ａ0.147+16.67%04/08/2025
     28.08013260中芯瑞银五七沽Ａ0.141+1.44%23/07/2025
25898中芯中银五九购Ａ1.730-3.89%30/09/202530.00013255中芯中银五七沽Ｂ0.210+5.53%30/07/2025
27864中芯法巴五十购Ｂ1.700-4.49%03/10/202530.000     
27943中芯信证五四购Ｂ1.450-7.05%28/04/202530.800     
     32.95013236中芯花旗六九沽Ａ0.136-1.45%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.00%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.149+2.76%30/09/2026
     33.05013317中芯信证六九沽Ａ0.00%23/09/2026
28166中芯华泰五四购Ａ0.950-8.65%09/04/202536.800     
29289中芯中银五四购Ａ0.930-8.82%01/04/202536.850     
29508中芯汇丰五四购Ｂ0.900-11.76%01/04/202536.850     
29541中芯星展五四购Ｂ1.020-4.67%01/04/202536.850     
29564中芯瑞银五四购Ｂ0.920-9.80%01/04/202536.850     
29794中芯国君五四购Ｂ0.960-8.57%01/04/202536.850     
28222中芯信证五十购Ａ0.260-10.34%31/10/202538.880     
28456中芯国君五十购Ａ0.228-8.43%23/10/202538.930     
28502中芯汇丰五十购Ａ0.260-5.45%24/10/202538.930     
28928中芯瑞银五十购Ａ0.250-5.66%23/10/202538.930     
29843中芯法兴五十购Ａ0.255-5.56%23/10/202538.930     
28294中芯麦银五七购Ａ0.219-7.20%31/07/202540.280     
28669中芯法巴五八购Ａ0.00%04/08/202540.300     
28504中芯星展五七购Ａ0.210-5.41%24/07/202540.330     
28559中芯瑞银五七购Ａ0.203-7.31%24/07/202540.330     
28686中芯摩通五七购Ａ0.239-4.40%24/07/202540.330     
28688中芯华泰五七购Ａ0.206-7.21%24/07/202540.330     
28710中芯法兴五七购Ａ0.205-6.82%24/07/202540.330     
28698中芯花旗五六购Ａ0.190-8.65%27/06/202540.500     
28819中芯汇丰五六购Ａ0.182-8.08%20/06/202540.550     
28947中芯国君五六购Ａ0.190-8.21%27/06/202540.550     
13210中芯信证六六购Ａ0.310-4.62%30/06/202647.880     
13200中芯汇丰六八购Ａ0.290-6.45%28/08/202648.000     
13298中芯法兴五乙购Ａ0.230-7.63%31/12/202552.000     
13341中芯瑞银五乙购Ａ0.00%22/12/202552.050     
28172中芯中银五十购Ｂ0.900-5.26%30/10/202555.000     
13248中芯国君六四购Ａ0.237-5.20%02/04/202657.500     
13277中芯花旗六三购Ａ0.00%24/03/202658.000     
13340中芯瑞银六三购Ａ0.2080.00%17/03/202658.050     
13306中芯信证六三购Ａ0.227-6.58%30/03/202660.000     
28343中芯法巴五五购Ｂ0.260-17.46%06/05/202560.000     
13218中芯华泰五四购Ｂ0.244-6.15%25/04/202560.050     
29958中芯中银五九购Ｃ0.630-7.35%23/09/202563.950     
13278中芯汇丰五七购Ａ0.460-9.80%30/07/202565.000     
28689中芯星展五四购Ａ0.142-10.13%24/04/202568.000     
13259中芯瑞银五四购Ｃ0.121-18.79%24/04/202568.050     
13158中芯中银五九购Ｄ0.460-8.00%29/09/202572.200     
13254中芯中银五七购Ａ0.241-12.36%30/07/202580.000     
13241中芯麦银五九购Ｂ0.285-8.06%02/09/202584.180     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 05/02/2025 14:05
  实时报价更新时间为 05/02/2025 14:20
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。