13245 騰訊中銀七三購Ａ (认购证)
按盘价 
0.027 +0.005 (+22.727%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.022 | 461.200 | 1,575,000 | 39.640 | ||||
| 06/07/2026 | 0.021 | 452.000 | 5,000 | 40.579 | ||||
| 03/07/2026 | 0.020 | 431.200 | 10,000 | 43.344 | 10,000 | 0.022 | ||
| 02/07/2026 | 0.019 | 430.200 | 2,415,000 | 42.816 | ||||
| 30/06/2026 | 0.018 | 429.800 | 3,245,000 | 42.076 | ||||
| 29/06/2026 | 0.018 | 420.200 | 6,405,000 | 43.650 | 5,320,000 | 0.018 | ||
| 26/06/2026 | 0.016 | 411.800 | 75,000 | 43.497 | ||||
| 25/06/2026 | 0.016 | 421.400 | 160,000 | 41.773 | ||||
| 24/06/2026 | 0.018 | 428.800 | 1,875,000 | 41.743 | 1,500,000 | 0.018 | ||
| 23/06/2026 | 0.017 | 414.800 | 50,000 | 43.380 | ||||
| 22/06/2026 | 0.018 | 433.000 | 0 | 40.844 | ||||
| 18/06/2026 | 0.020 | 440.200 | 200,000 | 40.508 | 200,000 | 0.019 | ||
| 17/06/2026 | 0.021 | 445.400 | 50,000 | 40.121 | 50,000 | 0.024 | ||
| 16/06/2026 | 0.022 | 447.400 | 2,600,000 | 40.296 | 2,400,000 | 0.022 | ||
| 15/06/2026 | 0.026 | 459.600 | 715,000 | 40.197 | 715,000 | 0.028 | ||
| 12/06/2026 | 0.026 | 463.600 | 5,000 | 39.292 | 5,000 | 0.027 | ||
| 11/06/2026 | 0.025 | 457.200 | 8,245,000 | 39.808 | 365,000 | 0.025 | ||
| 10/06/2026 | 0.026 | 465.600 | 5,730,000 | 38.808 | 1,000,000 | 0.026 | ||
| 09/06/2026 | 0.023 | 453.200 | 110,000 | 39.354 | ||||
| 08/06/2026 | 0.019 | 446.400 | 320,000 | 38.240 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |