13245 腾讯中银七三购Ａ (认购证)
按盘价 
0.027 +0.005 (+22.727%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.022 | 461.200 | 1,575,000 | 104,695,000 | 69.797 | ||||
| 06/07/2026 | 0.021 | 452.000 | 5,000 | 104,695,000 | 69.797 | ||||
| 03/07/2026 | 0.020 | 431.200 | 10,000 | 104,695,000 | 69.797 | 10,000 | 0.022 | ||
| 02/07/2026 | 0.019 | 430.200 | 2,415,000 | 104,685,000 | 69.790 | ||||
| 30/06/2026 | 0.018 | 429.800 | 3,245,000 | 104,685,000 | 69.790 | ||||
| 29/06/2026 | 0.018 | 420.200 | 6,405,000 | 104,685,000 | 69.790 | 5,320,000 | 0.018 | ||
| 26/06/2026 | 0.016 | 411.800 | 75,000 | 99,365,000 | 66.243 | ||||
| 25/06/2026 | 0.016 | 421.400 | 160,000 | 99,365,000 | 66.243 | ||||
| 24/06/2026 | 0.018 | 428.800 | 1,875,000 | 99,365,000 | 66.243 | 1,500,000 | 0.018 | ||
| 23/06/2026 | 0.017 | 414.800 | 50,000 | 97,865,000 | 65.243 | ||||
| 22/06/2026 | 0.018 | 433.000 | 0 | 97,865,000 | 65.243 | ||||
| 18/06/2026 | 0.020 | 440.200 | 200,000 | 97,865,000 | 65.243 | 200,000 | 0.019 | ||
| 17/06/2026 | 0.021 | 445.400 | 50,000 | 97,665,000 | 65.110 | 50,000 | 0.024 | ||
| 16/06/2026 | 0.022 | 447.400 | 2,600,000 | 97,615,000 | 65.077 | 2,400,000 | 0.022 | ||
| 15/06/2026 | 0.026 | 459.600 | 715,000 | 95,215,000 | 63.477 | 715,000 | 0.028 | ||
| 12/06/2026 | 0.026 | 463.600 | 5,000 | 94,500,000 | 63.000 | 5,000 | 0.027 | ||
| 11/06/2026 | 0.025 | 457.200 | 8,245,000 | 94,495,000 | 62.997 | 365,000 | 0.025 | ||
| 10/06/2026 | 0.026 | 465.600 | 5,730,000 | 94,130,000 | 62.753 | 1,000,000 | 0.026 | ||
| 09/06/2026 | 0.023 | 453.200 | 110,000 | 93,130,000 | 62.087 | ||||
| 08/06/2026 | 0.019 | 446.400 | 320,000 | 93,130,000 | 62.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |