13274 老鋪花旗六乙購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.013 | 321.400 | 0 | 122.018 | ||||
| 07/10/2026 | 0.013 | 321.200 | 0 | 121.198 | ||||
| 06/10/2026 | 0.013 | 322.600 | 0 | 119.700 | ||||
| 05/10/2026 | 0.013 | 325.200 | 0 | 117.700 | ||||
| 02/10/2026 | 0.013 | 327.200 | 0 | 114.384 | ||||
| 30/09/2026 | 0.013 | 333.800 | 0 | 110.114 | ||||
| 29/09/2026 | 0.013 | 327.000 | 0 | 112.164 | ||||
| 28/09/2026 | 0.013 | 331.000 | 0 | 109.791 | ||||
| 25/09/2026 | 0.013 | 340.200 | 0 | 104.081 | ||||
| 24/09/2026 | 0.013 | 345.400 | 0 | 101.447 | ||||
| 23/09/2026 | 0.013 | 353.000 | 0 | 97.997 | ||||
| 22/09/2026 | 0.013 | 362.800 | 0 | 93.858 | ||||
| 21/09/2026 | 0.013 | 368.600 | 0 | 91.262 | ||||
| 18/09/2026 | 0.013 | 383.000 | 0 | 84.841 | ||||
| 17/09/2026 | 0.013 | 363.000 | 0 | 91.043 | ||||
| 16/09/2026 | 0.013 | 374.400 | 0 | 86.684 | ||||
| 15/09/2026 | 0.013 | 355.800 | 0 | 92.484 | ||||
| 14/09/2026 | 0.013 | 369.000 | 0 | 87.491 | ||||
| 11/09/2026 | 0.013 | 369.600 | 0 | 85.863 | ||||
| 10/09/2026 | 0.013 | 387.600 | 0 | 79.691 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |