13274 盈富星展五七购Ａ (认购证)
按盘价 
0.400 +0.095 (+31.148%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2025 | 0.305 | 22.760 | 15,052,500 | 377,500 | 0.944 | 7,505,000 | 0.305 | 7,547,500 | 0.305 |
| 19/02/2025 | 0.350 | 23.140 | 15,507,500 | 335,000 | 0.838 | 7,760,000 | 0.345 | 7,732,500 | 0.345 |
| 18/02/2025 | 0.360 | 23.180 | 16,882,500 | 362,500 | 0.906 | 8,350,000 | 0.336 | 8,532,500 | 0.336 |
| 17/02/2025 | 0.325 | 22.820 | 16,255,000 | 180,000 | 0.450 | 8,127,500 | 0.350 | 8,127,500 | 0.350 |
| 14/02/2025 | 0.325 | 22.820 | 15,280,000 | 180,000 | 0.450 | 7,615,000 | 0.285 | 7,665,000 | 0.285 |
| 13/02/2025 | 0.255 | 22.000 | 15,050,000 | 130,000 | 0.325 | 7,500,000 | 0.290 | 7,550,000 | 0.290 |
| 12/02/2025 | 0.270 | 22.060 | 15,220,000 | 80,000 | 0.200 | 7,600,000 | 0.255 | 7,620,000 | 0.255 |
| 11/02/2025 | 0.235 | 21.520 | 15,000,000 | 60,000 | 0.150 | 7,500,000 | 0.260 | 7,500,000 | 0.260 |
| 10/02/2025 | 0.260 | 21.720 | 15,160,000 | 60,000 | 0.150 | 7,550,000 | 0.265 | 7,610,000 | 0.265 |
| 07/02/2025 | 0.246 | 21.340 | 15,617,500 | 0.000 | 7,840,000 | 0.260 | 7,777,500 | 0.260 | |
| 06/02/2025 | 0.245 | 21.100 | 327,500 | 62,500 | 0.156 | 170,000 | 0.236 | 157,500 | 0.236 |
| 05/02/2025 | 0.229 | 20.800 | 15,360,000 | 75,000 | 0.188 | 7,650,000 | 0.220 | 7,710,000 | 0.220 |
| 04/02/2025 | 0.255 | 21.000 | 15,020,000 | 15,000 | 0.038 | 7,510,000 | 0.248 | 7,510,000 | 0.248 |
| 03/02/2025 | 0.228 | 20.440 | 15,130,000 | 15,000 | 0.038 | 7,565,000 | 0.207 | 7,565,000 | 0.207 |
| 28/01/2025 | 0.243 | 20.440 | 15,015,000 | 15,000 | 0.038 | 7,500,000 | 0.240 | 7,515,000 | 0.240 |
| 27/01/2025 | 0.239 | 20.400 | 15,005,000 | 0 | 0.000 | 7,502,500 | 0.243 | 7,502,500 | 0.243 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |