13279 青啤華泰七四購Ａ (认购证)
按盘价 
0.023 +0.002 (+9.524%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.021 | 40.020 | 0 | 51.304 | ||||
| 07/10/2026 | 0.021 | 39.440 | 0 | 52.437 | ||||
| 06/10/2026 | 0.021 | 39.440 | 0 | 52.324 | ||||
| 05/10/2026 | 0.021 | 39.380 | 0 | 52.323 | ||||
| 02/10/2026 | 0.021 | 39.300 | 0 | 52.106 | ||||
| 30/09/2026 | 0.023 | 40.040 | 0 | 51.615 | ||||
| 29/09/2026 | 0.023 | 39.320 | 0 | 53.063 | ||||
| 28/09/2026 | 0.024 | 39.600 | 80,000 | 52.986 | 80,000 | 0.024 | ||
| 25/09/2026 | 0.022 | 39.220 | 5,000 | 52.089 | 5,000 | 0.022 | ||
| 24/09/2026 | 0.024 | 39.780 | 0 | 52.084 | ||||
| 23/09/2026 | 0.024 | 39.720 | 12,500 | 52.090 | 12,500 | 0.024 | ||
| 22/09/2026 | 0.024 | 39.400 | 0 | 52.636 | ||||
| 21/09/2026 | 0.024 | 39.700 | 0 | 51.861 | ||||
| 18/09/2026 | 0.024 | 39.120 | 0 | 52.750 | ||||
| 17/09/2026 | 0.027 | 39.700 | 0 | 53.254 | ||||
| 16/09/2026 | 0.027 | 39.840 | 0 | 52.823 | ||||
| 15/09/2026 | 0.027 | 39.800 | 110,000 | 52.785 | 110,000 | 0.027 | ||
| 14/09/2026 | 0.028 | 40.160 | 1,250,000 | 52.477 | 1,250,000 | 0.028 | ||
| 11/09/2026 | 0.027 | 39.640 | 1,350,000 | 52.651 | 1,350,000 | 0.028 | ||
| 10/09/2026 | 0.029 | 39.880 | 0 | 53.195 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |