13279 青啤华泰七四购Ａ (认购证)
按盘价 
0.053 -0.003 (-5.357%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.056 | 43.200 | 100,000 | 160,000 | 0.229 | 50,000 | 0.056 | 50,000 | 0.057 |
| 19/08/2026 | 0.058 | 43.340 | 2,120,000 | 160,000 | 0.229 | 1,610,000 | 0.058 | 510,000 | 0.061 |
| 18/08/2026 | 0.060 | 43.560 | 320,000 | 1,260,000 | 1.800 | 320,000 | 0.061 | ||
| 17/08/2026 | 0.063 | 43.880 | 1,860,000 | 940,000 | 1.343 | 1,060,000 | 0.066 | 800,000 | 0.063 |
| 14/08/2026 | 0.064 | 44.100 | 1,080,000 | 1,200,000 | 1.714 | 1,080,000 | 0.066 | ||
| 13/08/2026 | 0.065 | 44.080 | 60,000 | 120,000 | 0.171 | 10,000 | 0.066 | 50,000 | 0.065 |
| 12/08/2026 | 0.068 | 44.360 | 0 | 80,000 | 0.114 | ||||
| 11/08/2026 | 0.068 | 44.180 | 0 | 80,000 | 0.114 | ||||
| 10/08/2026 | 0.073 | 45.020 | 0 | 80,000 | 0.114 | ||||
| 07/08/2026 | 0.069 | 44.500 | 80,000 | 80,000 | 0.114 | 40,000 | 0.069 | 40,000 | 0.069 |
| 06/08/2026 | 0.072 | 44.660 | 1,200,000 | 80,000 | 0.114 | 1,050,000 | 0.075 | 150,000 | 0.077 |
| 05/08/2026 | 0.074 | 44.900 | 2,400,000 | 980,000 | 1.400 | 750,000 | 0.076 | 1,650,000 | 0.075 |
| 04/08/2026 | 0.079 | 45.300 | 0 | 80,000 | 0.114 | ||||
| 03/08/2026 | 0.084 | 45.840 | 320,000 | 80,000 | 0.114 | 160,000 | 0.090 | 160,000 | 0.090 |
| 31/07/2026 | 0.093 | 46.600 | 0 | 80,000 | 0.114 | ||||
| 30/07/2026 | 0.110 | 48.560 | 1,310,000 | 80,000 | 0.114 | 630,000 | 0.105 | 680,000 | 0.105 |
| 29/07/2026 | 0.098 | 47.080 | 1,800,000 | 30,000 | 0.043 | 900,000 | 0.095 | 900,000 | 0.095 |
| 28/07/2026 | 0.091 | 46.420 | 0 | 30,000 | 0.043 | ||||
| 27/07/2026 | 0.085 | 45.720 | 1,240,000 | 30,000 | 0.043 | 620,000 | 0.087 | 620,000 | 0.089 |
| 24/07/2026 | 0.085 | 45.520 | 0 | 30,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |