13295 舜光國君六乙購Ａ (认购证)
按盘价 
0.024 -0.002 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2026 | 0.026 | 61.750 | 0 | 70.376 | ||||
| 20/08/2026 | 0.022 | 58.750 | 0 | 72.099 | ||||
| 19/08/2026 | 0.022 | 58.400 | 0 | 72.394 | ||||
| 18/08/2026 | 0.026 | 60.400 | 40,000 | 71.764 | 40,000 | 0.026 | ||
| 17/08/2026 | 0.024 | 59.800 | 0 | 71.072 | ||||
| 14/08/2026 | 0.024 | 58.750 | 0 | 71.976 | ||||
| 13/08/2026 | 0.024 | 58.600 | 0 | 71.956 | ||||
| 12/08/2026 | 0.024 | 58.850 | 0 | 71.291 | ||||
| 11/08/2026 | 0.024 | 57.700 | 0 | 72.892 | ||||
| 10/08/2026 | 0.027 | 59.000 | 0 | 72.594 | ||||
| 07/08/2026 | 0.027 | 58.950 | 0 | 71.907 | ||||
| 06/08/2026 | 0.027 | 58.450 | 0 | 72.466 | ||||
| 05/08/2026 | 0.027 | 59.450 | 0 | 70.608 | ||||
| 04/08/2026 | 0.024 | 57.800 | 0 | 70.954 | ||||
| 03/08/2026 | 0.023 | 56.550 | 0 | 71.992 | ||||
| 31/07/2026 | 0.023 | 56.050 | 0 | 72.067 | ||||
| 30/07/2026 | 0.026 | 57.200 | 0 | 72.091 | ||||
| 29/07/2026 | 0.036 | 61.200 | 800,000 | 71.449 | 300,000 | 0.030 | 500,000 | 0.036 |
| 28/07/2026 | 0.029 | 58.050 | 0 | 72.208 | ||||
| 27/07/2026 | 0.030 | 58.650 | 0 | 71.628 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |