13295 舜光国君六乙购Ａ (认购证)
按盘价 
0.024 -0.002 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2026 | 0.026 | 61.750 | 0 | 1,135,000 | 2.838 | ||||
| 20/08/2026 | 0.022 | 58.750 | 0 | 1,135,000 | 2.838 | ||||
| 19/08/2026 | 0.022 | 58.400 | 0 | 1,135,000 | 2.838 | ||||
| 18/08/2026 | 0.026 | 60.400 | 40,000 | 1,135,000 | 2.838 | 40,000 | 0.026 | ||
| 17/08/2026 | 0.024 | 59.800 | 0 | 1,095,000 | 2.738 | ||||
| 14/08/2026 | 0.024 | 58.750 | 0 | 1,095,000 | 2.738 | ||||
| 13/08/2026 | 0.024 | 58.600 | 0 | 1,095,000 | 2.738 | ||||
| 12/08/2026 | 0.024 | 58.850 | 0 | 1,095,000 | 2.738 | ||||
| 11/08/2026 | 0.024 | 57.700 | 0 | 1,095,000 | 2.738 | ||||
| 10/08/2026 | 0.027 | 59.000 | 0 | 1,095,000 | 2.738 | ||||
| 07/08/2026 | 0.027 | 58.950 | 0 | 1,095,000 | 2.738 | ||||
| 06/08/2026 | 0.027 | 58.450 | 0 | 1,095,000 | 2.738 | ||||
| 05/08/2026 | 0.027 | 59.450 | 0 | 1,095,000 | 2.738 | ||||
| 04/08/2026 | 0.024 | 57.800 | 0 | 1,095,000 | 2.738 | ||||
| 03/08/2026 | 0.023 | 56.550 | 0 | 1,095,000 | 2.738 | ||||
| 31/07/2026 | 0.023 | 56.050 | 0 | 1,095,000 | 2.738 | ||||
| 30/07/2026 | 0.026 | 57.200 | 0 | 1,095,000 | 2.738 | ||||
| 29/07/2026 | 0.036 | 61.200 | 800,000 | 1,095,000 | 2.738 | 300,000 | 0.030 | 500,000 | 0.036 |
| 28/07/2026 | 0.029 | 58.050 | 0 | 895,000 | 2.238 | ||||
| 27/07/2026 | 0.030 | 58.650 | 0 | 895,000 | 2.238 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |