13307 中興信證六乙購Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.019 | 23.800 | 0 | 74.710 | ||||
| 19/08/2026 | 0.020 | 23.920 | 0 | 75.071 | ||||
| 18/08/2026 | 0.024 | 24.720 | 0 | 75.462 | ||||
| 17/08/2026 | 0.028 | 25.740 | 100,000 | 74.256 | 100,000 | 0.025 | ||
| 14/08/2026 | 0.025 | 25.020 | 10,000 | 73.904 | 10,000 | 0.025 | ||
| 13/08/2026 | 0.028 | 25.320 | 100,000 | 75.245 | 100,000 | 0.028 | ||
| 12/08/2026 | 0.028 | 25.500 | 0 | 74.059 | ||||
| 11/08/2026 | 0.025 | 24.300 | 0 | 76.671 | ||||
| 10/08/2026 | 0.026 | 24.560 | 0 | 76.156 | ||||
| 07/08/2026 | 0.027 | 24.700 | 0 | 75.675 | ||||
| 06/08/2026 | 0.028 | 24.940 | 760,000 | 75.224 | 380,000 | 0.028 | 380,000 | 0.028 |
| 05/08/2026 | 0.032 | 25.380 | 0 | 76.645 | ||||
| 04/08/2026 | 0.032 | 25.640 | 0 | 75.055 | ||||
| 03/08/2026 | 0.032 | 25.260 | 20,000 | 76.707 | 10,000 | 0.031 | 10,000 | 0.032 |
| 31/07/2026 | 0.028 | 24.860 | 0 | 74.047 | ||||
| 30/07/2026 | 0.028 | 24.340 | 0 | 76.367 | ||||
| 29/07/2026 | 0.030 | 25.080 | 40,000 | 74.405 | 40,000 | 0.025 | ||
| 28/07/2026 | 0.028 | 24.120 | 0 | 76.956 | ||||
| 27/07/2026 | 0.031 | 24.600 | 0 | 77.253 | ||||
| 24/07/2026 | 0.031 | 24.560 | 260,000 | 76.690 | 260,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |