13307 中兴信证六乙购Ａ (认购证)
按盘价 
0.027 +0.001 (+3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.026 | 22.660 | 180,000 | 9,360,000 | 23.400 | 180,000 | 0.027 | ||
| 06/07/2026 | 0.028 | 23.040 | 800,000 | 9,180,000 | 22.950 | 800,000 | 0.028 | ||
| 03/07/2026 | 0.026 | 22.840 | 40,000 | 8,380,000 | 20.950 | ||||
| 02/07/2026 | 0.025 | 22.260 | 0 | 8,380,000 | 20.950 | ||||
| 30/06/2026 | 0.028 | 22.840 | 460,000 | 8,380,000 | 20.950 | 360,000 | 0.030 | 100,000 | 0.030 |
| 29/06/2026 | 0.029 | 22.960 | 2,190,000 | 8,640,000 | 21.600 | 730,000 | 0.029 | 850,000 | 0.028 |
| 26/06/2026 | 0.028 | 22.800 | 510,000 | 8,520,000 | 21.300 | 130,000 | 0.028 | 380,000 | 0.028 |
| 25/06/2026 | 0.040 | 24.940 | 90,000 | 8,270,000 | 20.680 | 90,000 | 0.035 | ||
| 24/06/2026 | 0.036 | 23.960 | 0 | 8,360,000 | 20.900 | ||||
| 23/06/2026 | 0.036 | 24.200 | 200,000 | 8,360,000 | 20.900 | 100,000 | 0.036 | 100,000 | 0.039 |
| 22/06/2026 | 0.045 | 25.700 | 500,000 | 8,360,000 | 20.900 | 250,000 | 0.041 | 250,000 | 0.047 |
| 18/06/2026 | 0.040 | 24.604 | 200,000 | 8,360,000 | 20.900 | 200,000 | 0.041 | ||
| 17/06/2026 | 0.047 | 25.544 | 50,000 | 8,560,000 | 21.400 | 50,000 | 0.048 | ||
| 16/06/2026 | 0.051 | 26.264 | 1,240,000 | 8,510,000 | 21.280 | 620,000 | 0.052 | 300,000 | 0.051 |
| 15/06/2026 | 0.051 | 26.344 | 290,000 | 8,830,000 | 22.080 | 120,000 | 0.046 | 170,000 | 0.048 |
| 12/06/2026 | 0.039 | 25.524 | 370,000 | 8,780,000 | 21.950 | 330,000 | 0.041 | 40,000 | 0.042 |
| 11/06/2026 | 0.046 | 25.724 | 370,000 | 9,070,000 | 22.680 | 150,000 | 0.050 | 220,000 | 0.049 |
| 10/06/2026 | 0.051 | 26.344 | 750,000 | 9,000,000 | 22.500 | 730,000 | 0.058 | ||
| 09/06/2026 | 0.059 | 27.504 | 480,000 | 8,270,000 | 20.680 | 460,000 | 0.062 | ||
| 08/06/2026 | 0.055 | 27.064 | 980,000 | 7,810,000 | 19.530 | 980,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |