13341 港交瑞銀六乙沽Ａ (认沽证)
按盘价 
0.116 -0.012 (-9.375%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.128 | 375.800 | 7,810,000 | 29.479 | 3,890,000 | 0.126 | 3,460,000 | 0.127 |
| 06/07/2026 | 0.125 | 376.400 | 9,770,000 | 29.215 | 4,880,000 | 0.124 | 4,700,000 | 0.123 |
| 03/07/2026 | 0.133 | 375.000 | 12,710,000 | 29.486 | 6,210,000 | 0.134 | 5,820,000 | 0.134 |
| 02/07/2026 | 0.158 | 367.600 | 10,580,000 | 29.793 | 5,010,000 | 0.154 | 5,230,000 | 0.153 |
| 30/06/2026 | 0.169 | 363.000 | 7,780,000 | 29.175 | 3,410,000 | 0.168 | 3,850,000 | 0.166 |
| 29/06/2026 | 0.156 | 367.000 | 4,620,000 | 29.093 | 2,280,000 | 0.156 | 1,960,000 | 0.157 |
| 26/06/2026 | 0.172 | 362.200 | 3,540,000 | 28.890 | 1,280,000 | 0.174 | 2,100,000 | 0.169 |
| 25/06/2026 | 0.160 | 366.600 | 3,240,000 | 29.094 | 1,270,000 | 0.147 | 1,730,000 | 0.147 |
| 24/06/2026 | 0.142 | 371.200 | 2,950,000 | 28.546 | 1,280,000 | 0.151 | 1,460,000 | 0.150 |
| 23/06/2026 | 0.149 | 371.000 | 950,000 | 29.269 | 350,000 | 0.144 | 590,000 | 0.143 |
| 22/06/2026 | 0.129 | 377.600 | 4,190,000 | 29.008 | 2,300,000 | 0.141 | 1,890,000 | 0.143 |
| 18/06/2026 | 0.140 | 374.800 | 1,120,000 | 29.108 | 330,000 | 0.141 | 710,000 | 0.140 |
| 17/06/2026 | 0.118 | 383.400 | 620,000 | 29.072 | 310,000 | 0.114 | 310,000 | 0.112 |
| 16/06/2026 | 0.113 | 386.000 | 250,000 | 29.085 | 120,000 | 0.112 | 130,000 | 0.112 |
| 15/06/2026 | 0.111 | 386.800 | 800,000 | 28.989 | 410,000 | 0.108 | 390,000 | 0.109 |
| 12/06/2026 | 0.127 | 380.600 | 430,000 | 28.894 | 250,000 | 0.133 | 150,000 | 0.130 |
| 11/06/2026 | 0.145 | 374.000 | 1,500,000 | 28.851 | 670,000 | 0.153 | 820,000 | 0.149 |
| 10/06/2026 | 0.122 | 383.000 | 20,000 | 28.867 | 10,000 | 0.125 | 10,000 | 0.126 |
| 09/06/2026 | 384.000 | 0 | ||||||
| 08/06/2026 | 386.800 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |