13341 中芯瑞银五乙购Ａ (认购证)
实时 按盘价 不变 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     15.18025111中芯花旗五二沽Ａ0.0100.00%20/02/2025
     15.18025686中芯法兴五二沽Ａ0.0100.00%27/02/2025
     15.18025705中芯汇丰五二沽Ａ0.0100.00%20/02/2025
     15.18026703中芯瑞银五二沽Ａ0.0100.00%20/02/2025
     15.20022831中芯中银五二沽Ａ0.0150.00%27/02/2025
     17.08028134中芯汇丰五九沽Ａ0.029-6.45%22/09/2025
     17.10027740中芯中银五九沽Ａ0.029+3.57%29/09/2025
26855中芯中银五六购Ａ3.000+1.35%27/06/202517.500     
24584中芯信证五四购Ａ2.990+3.82%25/04/202518.00028162中芯华泰五四沽Ａ0.0100.00%28/04/2025
27320中芯法巴五五购Ａ2.910+0.69%06/05/202518.000     
26862中芯国君五四购Ａ2.980+2.41%16/04/202518.020     
27338中芯瑞银五四购Ａ3.060+2.68%16/04/202518.020     
27355中芯花旗五四购Ａ2.980+3.47%16/04/202518.020     
27375中芯摩通五四购Ａ3.010+2.73%16/04/202518.020     
27389中芯汇丰五四购Ａ2.960+2.07%16/04/202518.020     
27412中芯韩投五四购Ａ2.990+1.70%16/04/202518.020     
     18.86029009中芯瑞银五四沽Ａ0.0100.00%23/04/2025
27279中芯麦银五九购Ａ2.3000.00%30/09/202518.88028757中芯麦银五四沽Ａ0.0100.00%30/04/2025
27387中芯花旗五九购Ａ2.970+2.41%23/09/202518.900     
     19.98029909中芯瑞银五八沽Ａ0.023-4.17%25/08/2025
27060中芯中银五十购Ａ2.860+1.06%30/10/202520.00029778中芯华泰五九沽Ａ0.038-5.00%01/09/2025
27154中芯法巴五十购Ａ0.00%03/10/202520.000     
27450中芯法兴五九购Ａ2.850+1.42%25/09/202520.050     
     21.45029908中芯瑞银五六沽Ａ0.0240.00%24/06/2025
25839中芯花旗五二购Ａ2.600+3.17%14/02/202521.50029830中芯花旗五七沽Ａ0.028+3.70%02/07/2025
27739中芯中银五九购Ｂ2.710+1.88%29/09/202522.000     
     22.20029809中芯中银五七沽Ａ0.045-10.00%30/07/2025
25698中芯中银五二购Ａ4.740+4.87%27/02/202524.000     
     26.15013234中芯汇丰五八沽Ａ0.096-10.28%18/08/2025
     26.20013184中芯中银五八沽Ａ0.087-5.43%25/08/2025
     26.88013198中芯麦银五八沽Ａ0.1330.00%04/08/2025
     28.08013260中芯瑞银五七沽Ａ0.090-14.29%23/07/2025
25898中芯中银五九购Ａ2.020+5.76%30/09/202530.00013255中芯中银五七沽Ｂ0.155-9.36%30/07/2025
27864中芯法巴五十购Ｂ1.960+4.81%03/10/202530.000     
27943中芯信证五四购Ｂ1.750+6.06%28/04/202530.800     
     32.95013236中芯花旗六九沽Ａ0.128-2.29%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.132-2.94%23/09/2026
     32.95013356中芯中银六九沽Ａ0.134-2.90%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.00%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.128-8.57%30/09/2026
     33.05013317中芯信证六九沽Ａ0.1340.00%23/09/2026
     35.00013366中芯华泰五八沽Ａ0.295-7.81%06/08/2025
28166中芯华泰五四购Ａ1.260+12.50%09/04/202536.800     
29289中芯中银五四购Ａ1.160+7.41%01/04/202536.850     
29508中芯汇丰五四购Ｂ1.160+6.42%01/04/202536.850     
29541中芯星展五四购Ｂ1.240+4.20%01/04/202536.850     
29564中芯瑞银五四购Ｂ1.170+5.41%01/04/202536.850     
29794中芯国君五四购Ｂ1.210+5.22%01/04/202536.850     
28222中芯信证五十购Ａ0.305+5.17%31/10/202538.88013453中芯麦银六四沽Ａ0.2310.00%01/04/2026
28456中芯国君五十购Ａ0.275+5.77%23/10/202538.930     
28502中芯汇丰五十购Ａ0.310+6.90%24/10/202538.930     
28928中芯瑞银五十购Ａ0.295+1.72%23/10/202538.930     
29843中芯法兴五十购Ａ0.305+7.02%23/10/202538.930     
28294中芯麦银五七购Ａ0.260+6.12%31/07/202540.280     
28669中芯法巴五八购Ａ0.00%04/08/202540.300     
28504中芯星展五七购Ａ0.249+5.06%24/07/202540.330     
28559中芯瑞银五七购Ａ0.247+5.56%24/07/202540.330     
28686中芯摩通五七购Ａ0.285+5.56%24/07/202540.330     
28688中芯华泰五七购Ａ0.250+3.73%24/07/202540.330     
28710中芯法兴五七购Ａ0.248+5.98%24/07/202540.330     
28698中芯花旗五六购Ａ0.236+7.27%27/06/202540.500     
28819中芯汇丰五六购Ａ0.227+7.08%20/06/202540.550     
28947中芯国君五六购Ａ0.232+6.42%27/06/202540.550     
13210中芯信证六六购Ａ0.350+6.06%30/06/202647.880     
13200中芯汇丰六八购Ａ0.330+4.76%28/08/202648.000     
13387中芯中银五甲购Ａ0.2800.00%28/11/202551.880     
13298中芯法兴五乙购Ａ0.250+3.31%31/12/202552.000     
13341中芯瑞银五乙购Ａ0.249+1.63%22/12/202552.050     
28172中芯中银五十购Ｂ1.060+6.00%30/10/202555.000     
13450中芯麦银五乙购Ａ0.2750.00%31/12/202555.880     
13248中芯国君六四购Ａ0.255+4.51%02/04/202657.500     
13277中芯花旗六三购Ａ0.235+5.38%24/03/202658.000     
13340中芯瑞银六三购Ａ0.241+4.78%17/03/202658.050     
13462中芯汇丰五乙购Ａ0.00%31/12/202558.880     
13306中芯信证六三购Ａ0.255+4.08%30/03/202660.000     
28343中芯法巴五五购Ｂ0.350+9.38%06/05/202560.000     
13218中芯华泰五四购Ｂ0.335+8.06%25/04/202560.050     
29958中芯中银五九购Ｃ0.760+5.56%23/09/202563.950     
13278中芯汇丰五七购Ａ0.540+8.00%30/07/202565.000     
28689中芯星展五四购Ａ0.215+7.50%24/04/202568.000     
13259中芯瑞银五四购Ｃ0.177+14.19%24/04/202568.050     
13371中芯华泰五八购Ａ0.00%06/08/202570.000     
13158中芯中银五九购Ｄ0.560+7.69%29/09/202572.200     
13254中芯中银五七购Ａ0.305+12.96%30/07/202580.000     
13241中芯麦银五九购Ｂ0.345+6.15%02/09/202584.180     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 10/02/2025 17:59
  实时报价更新时间为 11/02/2025 07:35
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。