13354 中興中銀六乙購Ａ (认购证)
按盘价 
0.025 +0.002 (+8.696%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.023 | 22.660 | 1,280,000 | 76.306 | 640,000 | 0.024 | 640,000 | 0.024 |
| 06/07/2026 | 0.023 | 23.040 | 1,460,000 | 74.239 | 740,000 | 0.021 | 720,000 | 0.021 |
| 03/07/2026 | 0.022 | 22.840 | 500,000 | 73.403 | 500,000 | 0.022 | ||
| 02/07/2026 | 0.020 | 22.260 | 60,000 | 73.625 | 60,000 | 0.020 | ||
| 30/06/2026 | 0.023 | 22.840 | 3,330,000 | 73.826 | 2,470,000 | 0.024 | 760,000 | 0.025 |
| 29/06/2026 | 0.023 | 22.960 | 2,600,000 | 73.040 | 2,400,000 | 0.023 | 200,000 | 0.023 |
| 26/06/2026 | 0.023 | 22.800 | 880,000 | 73.142 | 200,000 | 0.025 | 680,000 | 0.024 |
| 25/06/2026 | 0.033 | 24.940 | 900,000 | 72.485 | 360,000 | 0.030 | 540,000 | 0.033 |
| 24/06/2026 | 0.030 | 23.960 | 750,000 | 74.219 | 60,000 | 0.030 | 690,000 | 0.030 |
| 23/06/2026 | 0.031 | 24.200 | 3,520,000 | 73.759 | 1,390,000 | 0.034 | 2,030,000 | 0.035 |
| 22/06/2026 | 0.037 | 25.700 | 5,020,000 | 73.815 | 1,900,000 | 0.036 | 3,120,000 | 0.037 |
| 18/06/2026 | 0.033 | 24.604 | 5,270,000 | 72.533 | 2,210,000 | 0.035 | 3,060,000 | 0.035 |
| 17/06/2026 | 0.039 | 25.544 | 1,270,000 | 72.870 | 610,000 | 0.041 | 660,000 | 0.041 |
| 16/06/2026 | 0.044 | 26.264 | 3,700,000 | 73.137 | 1,850,000 | 0.043 | 1,850,000 | 0.043 |
| 15/06/2026 | 0.044 | 26.344 | 4,540,000 | 72.553 | 2,290,000 | 0.042 | 2,250,000 | 0.041 |
| 12/06/2026 | 0.037 | 25.524 | 1,900,000 | 70.423 | 650,000 | 0.042 | 1,150,000 | 0.041 |
| 11/06/2026 | 0.041 | 25.724 | 8,110,000 | 72.420 | 4,030,000 | 0.046 | 4,080,000 | 0.047 |
| 10/06/2026 | 0.045 | 26.344 | 9,060,000 | 72.298 | 7,500,000 | 0.052 | 1,560,000 | 0.052 |
| 09/06/2026 | 0.055 | 27.504 | 16,430,000 | 73.589 | 6,870,000 | 0.058 | 9,200,000 | 0.057 |
| 08/06/2026 | 0.050 | 27.064 | 13,100,000 | 72.093 | 5,930,000 | 0.058 | 7,040,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |