13354 中兴中银六乙购Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.016 | 23.800 | 0 | 35,870,000 | 59.783 | ||||
| 19/08/2026 | 0.016 | 23.920 | 120,000 | 35,870,000 | 59.783 | 120,000 | 0.016 | ||
| 18/08/2026 | 0.021 | 24.720 | 100,000 | 35,990,000 | 59.983 | 100,000 | 0.021 | ||
| 17/08/2026 | 0.025 | 25.740 | 0 | 35,890,000 | 59.817 | ||||
| 14/08/2026 | 0.024 | 25.020 | 0 | 35,890,000 | 59.817 | ||||
| 13/08/2026 | 0.025 | 25.320 | 10,000 | 35,890,000 | 59.817 | 10,000 | 0.026 | ||
| 12/08/2026 | 0.024 | 25.500 | 1,080,000 | 35,880,000 | 59.800 | 680,000 | 0.023 | 400,000 | 0.020 |
| 11/08/2026 | 0.021 | 24.300 | 40,000 | 36,160,000 | 60.267 | 40,000 | 0.022 | ||
| 10/08/2026 | 0.021 | 24.560 | 200,000 | 36,200,000 | 60.333 | 200,000 | 0.022 | ||
| 07/08/2026 | 0.024 | 24.700 | 320,000 | 36,000,000 | 60.000 | 320,000 | 0.024 | ||
| 06/08/2026 | 0.026 | 24.940 | 30,000 | 35,680,000 | 59.467 | 20,000 | 0.026 | ||
| 05/08/2026 | 0.028 | 25.380 | 0 | 35,660,000 | 59.433 | ||||
| 04/08/2026 | 0.029 | 25.640 | 40,000 | 35,660,000 | 59.433 | 40,000 | 0.029 | ||
| 03/08/2026 | 0.026 | 25.260 | 0 | 35,620,000 | 59.367 | ||||
| 31/07/2026 | 0.025 | 24.860 | 0 | 35,620,000 | 59.367 | ||||
| 30/07/2026 | 0.025 | 24.340 | 0 | 35,620,000 | 59.367 | ||||
| 29/07/2026 | 0.026 | 25.080 | 0 | 35,620,000 | 59.367 | ||||
| 28/07/2026 | 0.022 | 24.120 | 100,000 | 35,620,000 | 59.367 | 100,000 | 0.022 | ||
| 27/07/2026 | 0.025 | 24.600 | 10,000 | 35,720,000 | 59.533 | 10,000 | 0.025 | ||
| 24/07/2026 | 0.026 | 24.560 | 3,200,000 | 35,730,000 | 59.550 | 3,200,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |