13374 建板信證六乙購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.290 | 66.750 | 105,000 | 107.711 | ||||
| 07/07/2026 | 0.305 | 70.000 | 127,500 | 101.309 | 122,500 | 0.315 | 2,500 | 0.310 |
| 06/07/2026 | 0.340 | 73.850 | 425,000 | 98.366 | 340,000 | 0.340 | 12,500 | 0.500 |
| 03/07/2026 | 0.510 | 84.450 | 2,500 | 106.371 | 2,500 | 0.530 | ||
| 02/07/2026 | 0.490 | 83.800 | 57,500 | 103.206 | 20,000 | 0.473 | ||
| 30/06/2026 | 0.720 | 99.150 | 45,000 | 105.006 | 35,000 | 0.653 | 10,000 | 0.760 |
| 29/06/2026 | 0.660 | 96.300 | 227,500 | 100.479 | 97,500 | 0.600 | 115,000 | 0.648 |
| 26/06/2026 | 0.650 | 98.550 | 125,000 | 89.039 | 115,000 | 0.679 | ||
| 25/06/2026 | 0.780 | 104.200 | 1,247,500 | 99.152 | 1,225,000 | 0.729 | ||
| 24/06/2026 | 0.580 | 93.550 | 1,105,000 | 89.455 | 1,070,000 | 0.587 | 25,000 | 0.670 |
| 23/06/2026 | 0.490 | 87.250 | 320,000 | 88.921 | 65,000 | 0.482 | 182,500 | 0.496 |
| 22/06/2026 | 0.640 | 91.950 | 300,000 | 108.626 | 147,500 | 0.589 | 102,500 | 0.659 |
| 18/06/2026 | 0.560 | 91.850 | 127,500 | 88.821 | 15,000 | 0.540 | 100,000 | 0.490 |
| 17/06/2026 | 0.520 | 88.550 | 2,732,500 | 90.115 | 2,645,000 | 0.498 | 5,000 | 0.480 |
| 16/06/2026 | 0.480 | 85.900 | 2,375,000 | 89.087 | 1,907,500 | 0.462 | 417,500 | 0.477 |
| 15/06/2026 | 0.440 | 80.200 | 6,417,500 | 97.301 | 922,500 | 0.334 | 5,400,000 | 0.387 |
| 12/06/2026 | 0.241 | 65.600 | 2,627,500 | 89.332 | 995,000 | 0.265 | 1,482,500 | 0.270 |
| 11/06/2026 | 0.255 | 67.200 | 199,530,000 | 89.850 | 97,202,500 | 0.229 | 100,962,500 | 0.228 |
| 10/06/2026 | 0.189 | 60.670 | 138,827,500 | 87.718 | 69,397,500 | 0.201 | 69,427,500 | 0.200 |
| 09/06/2026 | 0.214 | 62.470 | 99,917,500 | 89.808 | 49,840,000 | 0.218 | 49,947,500 | 0.218 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 07:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |