13374 建板信证六乙购Ａ (认购证)
按盘价 
0.032 -0.006 (-15.789%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.038 | 50.150 | 1,327,500 | 12,040,000 | 20.070 | 5,000 | 0.041 | 1,302,500 | 0.046 |
| 07/10/2026 | 0.055 | 53.600 | 857,500 | 10,742,500 | 17.900 | 857,500 | 0.052 | ||
| 06/10/2026 | 0.063 | 55.100 | 9,227,500 | 9,885,000 | 16.480 | 8,427,500 | 0.061 | 252,500 | 0.061 |
| 05/10/2026 | 0.068 | 55.300 | 8,225,000 | 18,060,000 | 30.100 | 5,447,500 | 0.065 | 807,500 | 0.063 |
| 02/10/2026 | 0.044 | 49.400 | 465,000 | 22,700,000 | 37.830 | 262,500 | 0.044 | 202,500 | 0.045 |
| 30/09/2026 | 0.043 | 48.540 | 355,000 | 22,760,000 | 37.930 | 135,000 | 0.048 | 60,000 | 0.045 |
| 29/09/2026 | 0.045 | 48.680 | 497,500 | 22,835,000 | 38.060 | 347,500 | 0.042 | 110,000 | 0.037 |
| 28/09/2026 | 0.039 | 47.020 | 7,855,000 | 23,072,500 | 38.450 | 7,855,000 | 0.047 | ||
| 25/09/2026 | 0.065 | 52.250 | 3,562,500 | 15,217,500 | 25.360 | 450,000 | 0.067 | 3,097,500 | 0.059 |
| 24/09/2026 | 0.066 | 52.150 | 1,432,500 | 12,570,000 | 20.950 | 610,000 | 0.065 | 492,500 | 0.057 |
| 23/09/2026 | 0.064 | 51.550 | 16,912,500 | 12,687,500 | 21.150 | 13,722,500 | 0.055 | 1,260,000 | 0.052 |
| 22/09/2026 | 0.044 | 46.160 | 10,257,500 | 25,150,000 | 41.920 | 130,000 | 0.056 | 9,597,500 | 0.048 |
| 21/09/2026 | 0.056 | 48.760 | 6,330,000 | 15,682,500 | 26.140 | 5,680,000 | 0.054 | 610,000 | 0.055 |
| 18/09/2026 | 0.051 | 47.100 | 3,242,500 | 20,752,500 | 34.590 | 1,790,000 | 0.053 | 562,500 | 0.050 |
| 17/09/2026 | 0.049 | 46.620 | 6,567,500 | 21,980,000 | 36.630 | 6,377,500 | 0.051 | ||
| 16/09/2026 | 0.055 | 47.500 | 500,000 | 15,602,500 | 26.000 | 250,000 | 0.052 | 245,000 | 0.054 |
| 15/09/2026 | 0.056 | 47.600 | 3,505,000 | 15,607,500 | 26.010 | 2,792,500 | 0.060 | 410,000 | 0.059 |
| 14/09/2026 | 0.053 | 46.160 | 1,565,000 | 17,990,000 | 29.980 | 705,000 | 0.058 | 792,500 | 0.058 |
| 11/09/2026 | 0.062 | 47.900 | 5,957,500 | 17,902,500 | 29.840 | 1,245,000 | 0.063 | 4,400,000 | 0.057 |
| 10/09/2026 | 0.067 | 48.620 | 32,200,000 | 14,747,500 | 24.580 | 15,042,500 | 0.073 | 10,915,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |