13375 兆易麥銀六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.010 | 490.200 | 0 | 149.076 | ||||
| 19/08/2026 | 0.013 | 496.800 | 0 | 153.105 | ||||
| 18/08/2026 | 0.013 | 517.500 | 0 | 148.872 | ||||
| 17/08/2026 | 0.013 | 554.000 | 40,000 | 142.333 | ||||
| 14/08/2026 | 0.010 | 511.000 | 0 | 141.733 | ||||
| 13/08/2026 | 0.010 | 501.000 | 0 | 142.739 | ||||
| 12/08/2026 | 0.010 | 515.000 | 0 | 139.883 | ||||
| 11/08/2026 | 0.010 | 490.000 | 0 | 143.326 | ||||
| 10/08/2026 | 0.010 | 501.000 | 0 | 140.926 | ||||
| 07/08/2026 | 0.010 | 528.000 | 0 | 135.001 | ||||
| 06/08/2026 | 0.010 | 494.400 | 20,000 | 139.672 | ||||
| 05/08/2026 | 0.010 | 486.000 | 50,000 | 140.469 | ||||
| 04/08/2026 | 0.010 | 459.800 | 0 | 144.300 | ||||
| 03/08/2026 | 0.010 | 424.600 | 0 | 150.065 | ||||
| 31/07/2026 | 0.010 | 459.000 | 230,000 | 142.182 | ||||
| 30/07/2026 | 0.010 | 428.200 | 0 | 147.075 | ||||
| 29/07/2026 | 0.010 | 436.600 | 275,000 | 144.993 | ||||
| 28/07/2026 | 0.013 | 451.200 | 110,000 | 147.525 | 5,000 | 0.020 | ||
| 27/07/2026 | 0.024 | 546.000 | 0 | 145.613 | ||||
| 24/07/2026 | 0.024 | 568.000 | 0 | 140.582 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |