13375 小米花旗五七购Ｂ (认购证)
实时 按盘价 升0.335 +0.075 (+28.846%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     15.13024725小米国君五五沽Ａ0.0120.00%27/05/2025
     15.13025006小米汇丰五五沽Ａ0.0100.00%27/05/2025
     15.13025073小米摩通五五沽Ａ0.0130.00%27/05/2025
     15.13025096小米摩利五五沽Ａ0.0150.00%27/05/2025
     15.13025102小米瑞银五五沽Ａ0.0100.00%27/05/2025
     15.13025173小米法兴五五沽Ａ0.0100.00%27/05/2025
     15.13026481小米华泰五五沽Ａ0.0100.00%27/05/2025
     15.13026520小米花旗五五沽Ａ0.0100.00%27/05/2025
     15.13027012小米星展五五沽Ａ0.0100.00%27/05/2025
     15.15024126小米麦银五六沽Ａ0.0140.00%03/06/2025
     15.17025042小米中银五五沽Ａ0.0100.00%29/05/2025
     15.98027492小米摩通五四沽Ａ0.0130.00%23/04/2025
     15.98027506小米瑞银五四沽Ａ0.0100.00%23/04/2025
     15.98027510小米汇丰五四沽Ａ0.0140.00%23/04/2025
23774小米东亚五三购Ａ2.750+3.38%28/03/202516.00027260小米信证五四沽Ａ0.0150.00%30/04/2025
23993小米麦银五六购Ａ2.530+6.75%30/06/202518.10027538小米中银五五沽Ｂ0.0220.00%06/05/2025
26129小米花旗五三购Ａ2.520+7.69%21/03/202518.200     
26729小米瑞银五三购Ｃ2.3700.00%14/03/202518.220     
26786小米摩通五三购Ｂ2.530+7.66%14/03/202518.220     
26807小米汇丰五三购Ｂ2.4500.00%14/03/202518.220     
26863小米国君五三购Ｂ2.5900.00%14/03/202518.220     
26421小米法巴五六购Ａ2.470+6.47%03/06/202518.500     
26796小米信证五五购Ｂ2.510+7.73%27/05/202518.520     
27104小米摩利五二购Ｂ2.440+7.96%27/02/202518.990     
     19.16027841小米瑞银五五沽Ｂ0.0100.00%23/05/2025
     19.16027917小米摩通五五沽Ｂ0.0110.00%23/05/2025
     19.16027924小米汇丰五五沽Ｂ0.0150.00%23/05/2025
     19.18027546小米花旗五五沽Ｂ0.0100.00%30/05/2025
     19.19027700小米摩利五五沽Ｂ0.0130.00%23/05/2025
     19.98028069小米国君五六沽Ａ0.0140.00%23/06/2025
     19.98028288小米法兴五五沽Ｂ0.0100.00%13/05/2025
     19.98028679小米瑞银五六沽Ａ0.0100.00%23/06/2025
     19.98028801小米摩通五六沽Ａ0.0130.00%23/06/2025
     19.98028846小米中银五六沽Ａ0.0210.00%23/06/2025
     20.00027761小米信证五六沽Ａ0.0140.00%30/06/2025
     20.00027933小米华泰五五沽Ｂ0.0100.00%20/05/2025
26429小米中银五六购Ｃ2.280+8.06%27/06/202520.980     
22186小米法巴五七购Ａ2.260+10.24%03/07/202521.000     
22466小米摩利五六购Ａ2.250+8.70%25/06/202521.050     
22882小米瑞银五六购Ａ2.280+8.57%25/06/202521.050     
25804小米花旗五六购Ａ2.270+8.61%25/06/202521.050     
26206小米汇丰五六购Ａ2.1900.00%25/06/202521.050     
26349小米星展五六购Ａ2.280+7.55%25/06/202521.050     
26451小米华泰五六购Ａ2.260+8.65%25/06/202521.050     
26493小米国君五六购Ａ2.270+8.10%25/06/202521.050     
26500小米法兴五六购Ａ2.260+6.60%25/06/202521.050     
26525小米摩通五六购Ａ2.270+8.61%25/06/202521.050     
26816小米韩投五六购Ａ2.280+7.04%25/06/202521.050     
27413小米法巴六一购Ａ2.250+9.76%05/01/202622.000     
     22.17029070小米中银五九沽Ａ0.0160.00%25/09/2025
     22.17029392小米国君五九沽Ａ0.018-14.29%25/09/2025
     22.17029529小米花旗五九沽Ａ0.024-11.11%25/09/2025
     22.17029736小米汇丰五九沽Ａ0.020-20.00%25/09/2025
     22.22028949小米麦银五十沽Ａ0.031-16.22%03/10/2025
25004小米麦银五四购Ａ2.070+7.25%01/04/202522.880     
25690小米法巴五四购Ａ2.040+9.09%02/04/202522.880     
25812小米汇丰五三购Ａ2.060+10.16%31/03/202522.930     
27215小米花旗五三购Ｂ2.080+10.05%25/03/202522.930     
     23.28028922小米星展五五沽Ｂ0.0100.00%06/05/2025
     23.28028956小米汇丰五五沽Ｃ0.0100.00%06/05/2025
     23.28028962小米摩利五五沽Ｃ0.0160.00%06/05/2025
     23.28028977小米瑞银五五沽Ｃ0.0100.00%06/05/2025
     23.28029089小米法兴五五沽Ｃ0.0100.00%06/05/2025
     23.33028894小米摩通五五沽Ｃ0.0100.00%13/05/2025
     23.38029138小米花旗五五沽Ｃ0.0100.00%06/05/2025
25016小米中银五三购Ａ1.990+9.34%31/03/202523.480     
25266小米国君五三购Ａ1.990+9.94%24/03/202523.530     
25876小米瑞银五三购Ｂ2.020+9.78%24/03/202523.530     
25000小米信证五五购Ａ1.990+9.34%30/05/202523.800     
27111小米法巴五六购Ｂ0.00%03/06/202523.800     
25762小米瑞银五五购Ａ2.000+9.89%23/05/202523.850     
27234小米摩利五五购Ａ1.980+9.39%23/05/202523.850     
27246小米摩通五五购Ａ1.990+9.94%23/05/202523.850     
25071小米韩投五三购Ａ1.970+8.24%31/03/202523.880     
25119小米摩通五三购Ａ1.960+10.73%05/03/202523.880     
27615小米星展五三购Ａ1.960+8.89%24/03/202523.930     
25221小米瑞银五三购Ａ1.860+10.06%03/03/202524.880     
25338小米摩利五二购Ａ1.850+12.12%24/02/202524.930     
25499小米花旗五二购Ａ1.840+10.84%24/02/202524.930     
25895小米汇丰五二购Ａ1.830+10.24%24/02/202524.930     
     24.95029434小米瑞银五七沽Ａ0.025-10.71%24/07/2025
     24.95029464小米中银五七沽Ａ0.0210.00%24/07/2025
     24.95029482小米汇丰五七沽Ａ0.024-22.58%24/07/2025
     24.95029502小米花旗五七沽Ａ0.023-20.69%24/07/2025
     24.95029534小米法兴五七沽Ａ0.022-12.00%24/07/2025
     24.95029540小米星展五七沽Ａ0.021-16.00%24/07/2025
     24.95029558小米摩通五七沽Ａ0.024-20.00%24/07/2025
     24.99029405小米摩利五七沽Ａ0.023-17.86%24/07/2025
24903小米法巴五甲购Ａ1.910+8.52%04/11/202525.00029318小米信证五七沽Ａ0.0260.00%31/07/2025
27030小米瑞银五十购Ａ1.960+9.50%27/10/202525.050     
27072小米摩通五十购Ａ1.950+9.55%27/10/202525.050     
27222小米摩利五十购Ａ1.930+9.04%17/10/202525.190     
27804小米法巴五八购Ａ1.790+9.82%04/08/202526.000     
27540小米中银五六购Ｄ3.490+11.50%03/06/202526.350     
     26.80013185小米中银五甲沽Ａ0.071-19.32%27/11/2025
     27.32013043小米华泰五七沽Ａ0.039-20.41%02/07/2025
     27.32029914小米瑞银五七沽Ｂ0.034-20.93%02/07/2025
     27.32029922小米摩利五七沽Ｂ0.026-33.33%02/07/2025
     27.32029923小米花旗五七沽Ｂ0.028-24.32%02/07/2025
     27.32029928小米汇丰五七沽Ｂ0.031-26.19%02/07/2025
     27.32029937小米法兴五七沽Ｂ0.031-18.42%02/07/2025
     27.32029942小米星展五七沽Ｂ0.036-28.00%02/07/2025
     27.32029944小米国君五七沽Ａ0.025-21.88%02/07/2025
     27.37029840小米摩通五七沽Ｂ0.040-23.08%09/07/2025
     27.72013363小米摩利五九沽Ａ0.00%12/09/2025
     27.72013391小米汇丰五九沽Ｂ0.072-21.74%12/09/2025
     27.77013318小米摩通五九沽Ａ0.057-25.97%19/09/2025
     27.95013271小米瑞银五九沽Ａ0.067-20.24%22/09/2025
27738小米中银五九购Ａ1.690+11.92%29/09/202528.00029814小米中银五九沽Ｂ0.053-23.19%29/09/2025
25202小米中银五六购Ｂ1.440+14.29%27/06/202529.480     
27806小米法巴五七购Ｂ1.470+13.08%03/07/202529.500     
27830小米国君五六购Ｂ1.460+13.18%26/06/202529.530     
27850小米瑞银五六购Ｂ1.470+13.08%20/06/202529.530     
27892小米法兴五六购Ｂ1.450+11.54%20/06/202529.530     
27970小米摩利五六购Ｂ1.420+14.52%02/06/202529.990     
     30.23013436小米摩利五七沽Ｃ0.077-23.00%28/07/2025
     30.23013448小米瑞银五七沽Ｃ0.081-23.58%28/07/2025
     30.23013466小米摩通五七沽Ｃ0.082-24.77%28/07/2025
     30.23013512小米法兴五七沽Ｃ0.077-17.20%28/07/2025
     30.28013347小米花旗五八沽Ａ0.078-22.00%04/08/2025
27947小米信证五四购Ａ1.340+16.52%28/04/202530.380     
28092小米汇丰五四购Ａ1.320+17.86%08/04/202530.380     
28098小米花旗五四购Ａ1.330+19.82%07/04/202530.500     
28760小米法巴五四购Ｂ1.280+13.27%02/04/202530.500     
28168小米华泰五六购Ｂ1.330+16.67%03/06/202530.800     
28204小米摩通五四购Ａ1.240+19.23%08/04/202531.310     
28278小米瑞银五四购Ａ1.190+16.67%09/04/202531.880     
28866小米法巴五四购Ｃ1.180+19.19%02/04/202531.900     
28464小米摩利五四购Ａ1.170+20.62%01/04/202531.930     
28584小米法兴五四购Ａ1.180+19.19%01/04/202531.930     
28690小米星展五四购Ａ1.170+17.00%01/04/202531.930     
28792小米国君五四购Ａ1.170+19.39%01/04/202531.930     
29292小米花旗五四购Ｂ1.180+18.00%01/04/202531.930     
     31.95013540小米瑞银五九沽Ｂ0.153-17.30%26/09/2025
     31.95013565小米国君五十沽Ａ0.166-17.82%22/10/2025
27803小米法巴六四购Ａ1.490+10.37%02/04/202632.00013386小米中银五十沽Ａ0.163-18.09%30/10/2025
     32.00013429小米华泰五十沽Ａ0.164-14.14%06/10/2025
     32.05013568小米信证五九沽Ａ0.146-15.61%26/09/2025
28173小米中银五六购Ｅ1.080+18.68%30/06/202533.88013562小米中银五九沽Ｃ0.248-14.48%29/09/2025
28250小米汇丰五六购Ｂ1.120+16.67%27/06/202533.880     
28870小米花旗五五购Ａ0.970+19.75%06/05/202534.600     
29113小米瑞银五四购Ｂ0.970+19.75%25/04/202534.650     
29143小米摩通五四购Ｂ0.960+18.52%25/04/202534.650     
29297小米法巴五四购Ｄ0.930+22.37%25/04/202534.650     
28864小米法巴五七购Ｃ0.950+20.25%03/07/202536.000     
28909小米摩利五五购Ｂ0.790+23.44%13/05/202536.990     
13056小米中银五五购Ａ0.750+22.95%06/05/202537.040     
28952小米法兴五五购Ａ0.780+25.81%09/05/202537.040     
29049小米摩通五五购Ｂ0.790+19.70%06/05/202537.040     
29064小米瑞银五五购Ｂ0.780+20.00%06/05/202537.040     
29184小米国君五五购Ａ0.760+24.59%06/05/202537.040     
29239小米汇丰五五购Ａ0.780+23.81%06/05/202537.040     
29417小米法巴五五购Ａ0.750+20.97%06/05/202537.040     
13039小米摩通六乙购Ａ0.295+5.36%24/12/202637.100     
13095小米摩利六乙购Ａ0.280+12.00%17/12/202637.150     
13135小米瑞银六乙购Ａ0.285+7.55%17/12/202637.150     
13147小米花旗六乙购Ａ0.290+9.43%17/12/202637.150     
13186小米中银六乙购Ａ0.295+5.36%24/12/202637.150     
13204小米法巴六乙购Ａ0.280+7.69%17/12/202637.150     
13220小米国君六乙购Ａ0.295+5.36%17/12/202637.150     
28300小米麦银五七购Ａ0.750+19.05%03/07/202538.880     
28823小米摩通五六购Ｂ0.780+20.00%25/06/202538.930     
28845小米中银五六购Ｆ0.740+21.31%26/06/202538.930     
28877小米星展五六购Ｂ0.800+14.29%25/06/202538.930     
28889小米瑞银五六购Ｃ0.770+20.31%25/06/202538.930     
28912小米汇丰五六购Ｃ0.680+25.93%09/06/202540.000     
28963小米摩利五六购Ｃ0.650+25.00%02/06/202540.050     
28964小米花旗五六购Ｂ0.650+22.64%02/06/202540.050     
28968小米摩通五六购Ｃ0.660+22.22%02/06/202540.050     
28976小米瑞银五六购Ｄ0.640+28.00%02/06/202540.050     
29121小米法巴五六购Ｃ0.630+18.87%02/06/202540.050     
29619小米中银五六购Ｇ0.610+22.00%02/06/202540.050     
28916小米信证五六购Ａ0.670+26.42%27/06/202540.180     
13035小米法兴五六购Ｃ0.690+21.05%20/06/202540.230     
28994小米国君五六购Ｃ0.700+18.64%20/06/202540.230     
28978小米华泰五六购Ｃ0.590+21.65%06/06/202541.800     
13251小米中银五五购Ｂ0.570+22.58%30/05/202541.850     
29539小米星展五五购Ａ0.520+22.35%30/05/202541.850     
29627小米摩通五五购Ｃ0.560+24.44%30/05/202541.850     
29636小米瑞银五五购Ｃ0.540+28.57%30/05/202541.850     
29899小米摩利五五购Ｃ0.550+22.22%30/05/202541.850     
29569小米中银五九购Ｂ0.660+20.00%29/09/202542.880     
29951小米法巴五八购Ｂ0.530+19.10%04/08/202545.000     
29869小米花旗五七购Ａ0.480+26.32%02/07/202545.450     
13026小米中银五六购Ｈ0.430+22.86%30/06/202545.500     
29920小米国君五六购Ｄ0.425+25.00%24/06/202545.500     
29927小米汇丰五六购Ｄ0.445+28.99%24/06/202545.500     
29933小米法兴五七购Ａ0.410+26.15%07/07/202547.200     
13073小米摩通五六购Ｄ0.430+24.64%27/06/202547.250     
13080小米瑞银五六购Ｅ0.420+27.27%27/06/202547.250     
13252小米中银五六购Ｉ0.380+24.59%27/06/202547.250     
13424小米华泰五八购Ａ0.00%08/08/202548.150     
13020小米摩利五七购Ａ0.395+25.40%09/07/202548.500     
29813小米中银五九购Ｃ0.420+20.00%29/09/202550.000     
13119小米国君五九购Ａ0.460+17.95%22/09/202550.050     
13031小米信证五七购Ａ0.375+22.95%14/07/202550.800     
13320小米汇丰五七购Ａ0.310+28.10%07/07/202550.850     
13375小米花旗五七购Ｂ0.330+26.92%07/07/202550.850     
13401小米法巴五七购Ｄ0.315+23.53%07/07/202550.850     
13443小米瑞银五七购Ａ0.330+26.92%07/07/202550.850     
13011小米华泰五十购Ａ0.480+20.00%02/10/202551.000     
13598小米摩通六乙购Ｂ0.234+11.43%24/12/202652.220     
13630小米瑞银六乙购Ｂ0.00%14/12/202652.880     
13355小米中银五九购Ｄ0.365+19.67%30/09/202555.000     
13508小米摩通五八购Ａ0.300+25.00%11/08/202556.300     
13559小米汇丰五八购Ａ0.255+26.87%11/08/202557.500     
13521小米中银五八购Ａ0.280+27.85%29/08/202557.880     
13455小米麦银五九购Ａ0.350+18.64%29/09/202558.880     
29957小米中银五甲购Ａ0.330+24.53%04/11/202559.000     
13473小米国君五十购Ａ0.320+20.75%27/10/202559.050     
13534小米摩利五八购Ａ0.239+29.89%11/08/202559.990     
13549小米花旗五八购Ａ0.225+24.31%11/08/202561.500     
13545小米瑞银五八购Ａ0.230+26.37%11/08/202561.880     
13385小米中银五十购Ａ0.295+21.40%30/10/202563.000     
13597小米摩通五八购Ｂ0.217+27.65%12/08/202563.630     
13582小米摩利五八购Ｂ0.209+27.44%15/08/202563.990     
13558小米汇丰五十购Ａ0.232+26.78%03/10/202568.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 14/02/2025 11:33
  实时报价更新时间为 14/02/2025 11:48
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。