13386 越秀摩通六乙購Ａ (认购证)
按盘价 
0.034 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.034 | 3.735 | 1,260,000 | 79.105 | 430,000 | 0.038 | 830,000 | 0.037 |
| 19/08/2026 | 0.032 | 3.665 | 0 | 79.581 | ||||
| 18/08/2026 | 0.033 | 3.680 | 0 | 79.596 | ||||
| 17/08/2026 | 0.035 | 3.705 | 840,000 | 80.028 | 420,000 | 0.037 | 420,000 | 0.038 |
| 14/08/2026 | 0.044 | 3.915 | 980,000 | 78.479 | 490,000 | 0.033 | 490,000 | 0.032 |
| 13/08/2026 | 0.036 | 3.720 | 580,000 | 79.105 | 290,000 | 0.038 | 290,000 | 0.039 |
| 12/08/2026 | 0.045 | 3.910 | 1,820,000 | 78.742 | 910,000 | 0.033 | 910,000 | 0.033 |
| 11/08/2026 | 0.030 | 3.555 | 140,000 | 79.295 | 70,000 | 0.031 | 70,000 | 0.031 |
| 10/08/2026 | 0.033 | 3.600 | 845,000 | 79.962 | 420,000 | 0.032 | 425,000 | 0.032 |
| 07/08/2026 | 0.029 | 3.500 | 0 | 79.164 | ||||
| 06/08/2026 | 0.031 | 3.545 | 700,000 | 79.061 | 350,000 | 0.032 | 350,000 | 0.033 |
| 05/08/2026 | 0.033 | 3.610 | 0 | 78.230 | ||||
| 04/08/2026 | 0.031 | 3.520 | 0 | 79.343 | ||||
| 03/08/2026 | 0.035 | 3.590 | 0 | 79.911 | ||||
| 31/07/2026 | 0.037 | 3.620 | 1,130,000 | 79.603 | 565,000 | 0.037 | 565,000 | 0.037 |
| 30/07/2026 | 0.040 | 3.690 | 0 | 79.162 | ||||
| 29/07/2026 | 0.042 | 3.730 | 840,000 | 78.951 | 420,000 | 0.044 | 420,000 | 0.043 |
| 28/07/2026 | 0.036 | 3.580 | 0 | 79.411 | ||||
| 27/07/2026 | 0.036 | 3.580 | 0 | 79.149 | ||||
| 24/07/2026 | 0.036 | 3.560 | 0 | 79.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |