13386 越秀摩通六乙购Ａ (认购证)
按盘价 
0.034 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.034 | 3.735 | 1,260,000 | 410,000 | 0.683 | 430,000 | 0.038 | 830,000 | 0.037 |
| 19/08/2026 | 0.032 | 3.665 | 0 | 10,000 | 0.017 | ||||
| 18/08/2026 | 0.033 | 3.680 | 0 | 10,000 | 0.017 | ||||
| 17/08/2026 | 0.035 | 3.705 | 840,000 | 10,000 | 0.017 | 420,000 | 0.037 | 420,000 | 0.038 |
| 14/08/2026 | 0.044 | 3.915 | 980,000 | 10,000 | 0.017 | 490,000 | 0.033 | 490,000 | 0.032 |
| 13/08/2026 | 0.036 | 3.720 | 580,000 | 10,000 | 0.017 | 290,000 | 0.038 | 290,000 | 0.039 |
| 12/08/2026 | 0.045 | 3.910 | 1,820,000 | 10,000 | 0.017 | 910,000 | 0.033 | 910,000 | 0.033 |
| 11/08/2026 | 0.030 | 3.555 | 140,000 | 10,000 | 0.017 | 70,000 | 0.031 | 70,000 | 0.031 |
| 10/08/2026 | 0.033 | 3.600 | 845,000 | 10,000 | 0.017 | 420,000 | 0.032 | 425,000 | 0.032 |
| 07/08/2026 | 0.029 | 3.500 | 0 | 5,000 | 0.008 | ||||
| 06/08/2026 | 0.031 | 3.545 | 700,000 | 5,000 | 0.008 | 350,000 | 0.032 | 350,000 | 0.033 |
| 05/08/2026 | 0.033 | 3.610 | 0 | 5,000 | 0.008 | ||||
| 04/08/2026 | 0.031 | 3.520 | 0 | 5,000 | 0.008 | ||||
| 03/08/2026 | 0.035 | 3.590 | 0 | 5,000 | 0.008 | ||||
| 31/07/2026 | 0.037 | 3.620 | 1,130,000 | 5,000 | 0.008 | 565,000 | 0.037 | 565,000 | 0.037 |
| 30/07/2026 | 0.040 | 3.690 | 0 | 5,000 | 0.008 | ||||
| 29/07/2026 | 0.042 | 3.730 | 840,000 | 5,000 | 0.008 | 420,000 | 0.044 | 420,000 | 0.043 |
| 28/07/2026 | 0.036 | 3.580 | 0 | 5,000 | 0.008 | ||||
| 27/07/2026 | 0.036 | 3.580 | 0 | 5,000 | 0.008 | ||||
| 24/07/2026 | 0.036 | 3.560 | 0 | 5,000 | 0.008 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |