13469 晶泰信證七一購Ａ (认购证)
按盘价 
0.027 -0.004 (-12.903%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.031 | 7.140 | 1,960,000 | 73.279 | 990,000 | 0.037 | 920,000 | 0.036 |
| 07/10/2026 | 0.038 | 7.300 | 5,750,000 | 75.402 | 180,000 | 0.040 | 5,260,000 | 0.038 |
| 06/10/2026 | 0.064 | 8.305 | 8,720,000 | 70.608 | 4,390,000 | 0.062 | 4,330,000 | 0.062 |
| 05/10/2026 | 0.049 | 7.840 | 2,130,000 | 70.962 | 640,000 | 0.048 | 1,490,000 | 0.045 |
| 02/10/2026 | 0.053 | 7.945 | 2,380,000 | 70.225 | 660,000 | 0.048 | 1,720,000 | 0.050 |
| 30/09/2026 | 0.064 | 8.180 | 11,600,000 | 71.241 | 5,750,000 | 0.066 | 5,610,000 | 0.066 |
| 29/09/2026 | 0.056 | 7.890 | 4,030,000 | 72.338 | 2,000,000 | 0.054 | 1,580,000 | 0.053 |
| 28/09/2026 | 0.049 | 7.645 | 90,000 | 72.647 | 80,000 | 0.049 | 10,000 | 0.052 |
| 25/09/2026 | 0.053 | 7.750 | 210,000 | 72.003 | 200,000 | 0.051 | 10,000 | 0.053 |
| 24/09/2026 | 0.062 | 8.065 | 7,070,000 | 70.473 | 2,410,000 | 0.074 | 4,470,000 | 0.070 |
| 23/09/2026 | 0.077 | 8.385 | 34,600,000 | 71.734 | 15,380,000 | 0.087 | 17,760,000 | 0.086 |
| 22/09/2026 | 0.091 | 8.680 | 35,360,000 | 72.174 | 17,300,000 | 0.093 | 15,700,000 | 0.090 |
| 21/09/2026 | 0.083 | 8.495 | 46,470,000 | 71.830 | 25,600,000 | 0.087 | 20,330,000 | 0.086 |
| 18/09/2026 | 0.064 | 8.020 | 5,020,000 | 70.646 | 2,160,000 | 0.058 | 2,810,000 | 0.057 |
| 17/09/2026 | 0.038 | 6.895 | 1,660,000 | 76.518 | 860,000 | 0.038 | 800,000 | 0.037 |
| 16/09/2026 | 0.038 | 6.875 | 2,130,000 | 76.589 | 1,740,000 | 0.039 | 390,000 | 0.038 |
| 15/09/2026 | 0.040 | 6.925 | 400,000 | 76.776 | 200,000 | 0.040 | 200,000 | 0.040 |
| 14/09/2026 | 0.040 | 6.835 | 400,000 | 78.325 | 200,000 | 0.040 | 200,000 | 0.040 |
| 11/09/2026 | 0.042 | 6.930 | 5,560,000 | 76.858 | 2,780,000 | 0.044 | 2,780,000 | 0.045 |
| 10/09/2026 | 0.054 | 7.205 | 580,000 | 79.262 | 190,000 | 0.056 | 390,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |