13469 晶泰信证七一购Ａ (认购证)
按盘价 
0.085 -0.016 (-15.842%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.101 | 8.045 | 19,680,000 | 39,790,000 | 79.580 | 12,650,000 | 0.100 | 6,780,000 | 0.101 |
| 19/08/2026 | 0.073 | 7.230 | 16,970,000 | 45,660,000 | 91.320 | 5,120,000 | 0.081 | 11,800,000 | 0.081 |
| 18/08/2026 | 0.083 | 7.500 | 13,110,000 | 38,980,000 | 77.960 | 4,920,000 | 0.089 | 7,580,000 | 0.089 |
| 17/08/2026 | 0.104 | 7.920 | 12,190,000 | 36,320,000 | 72.640 | 5,990,000 | 0.109 | 6,040,000 | 0.108 |
| 14/08/2026 | 0.100 | 7.855 | 10,590,000 | 36,270,000 | 72.540 | 4,910,000 | 0.105 | 5,520,000 | 0.103 |
| 13/08/2026 | 0.114 | 8.190 | 22,370,000 | 35,660,000 | 71.320 | 11,140,000 | 0.125 | 11,020,000 | 0.125 |
| 12/08/2026 | 0.119 | 8.210 | 9,730,000 | 35,780,000 | 71.560 | 3,720,000 | 0.115 | 5,970,000 | 0.113 |
| 11/08/2026 | 0.123 | 8.325 | 9,230,000 | 33,530,000 | 67.060 | 5,200,000 | 0.132 | 2,800,000 | 0.130 |
| 10/08/2026 | 0.117 | 8.130 | 12,490,000 | 35,930,000 | 71.860 | 7,790,000 | 0.118 | 3,820,000 | 0.118 |
| 07/08/2026 | 0.095 | 7.550 | 7,340,000 | 39,900,000 | 79.800 | 6,760,000 | 0.087 | 580,000 | 0.078 |
| 06/08/2026 | 0.082 | 7.235 | 70,000 | 46,080,000 | 92.160 | 70,000 | 0.081 | ||
| 05/08/2026 | 0.089 | 7.325 | 4,050,000 | 46,150,000 | 92.300 | 3,850,000 | 0.088 | 200,000 | 0.077 |
| 04/08/2026 | 0.077 | 7.020 | 4,880,000 | 49,800,000 | 99.600 | 2,360,000 | 0.081 | 2,510,000 | 0.078 |
| 03/08/2026 | 0.071 | 6.870 | 0 | 49,650,000 | 99.300 | ||||
| 31/07/2026 | 0.071 | 6.840 | 650,000 | 49,650,000 | 99.300 | 500,000 | 0.071 | 150,000 | 0.073 |
| 30/07/2026 | 0.062 | 6.440 | 100,000 | 50,000,000 | 100.000 | ||||
| 29/07/2026 | 0.088 | 6.790 | 0 | 50,000,000 | 100.000 | ||||
| 28/07/2026 | 0.088 | 7.120 | 390,000 | 50,000,000 | 100.000 | 390,000 | 0.083 | ||
| 27/07/2026 | 0.090 | 7.170 | 0 | 49,610,000 | 99.220 | ||||
| 24/07/2026 | 0.090 | 7.200 | 400,000 | 49,610,000 | 99.220 | 390,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |