13469 晶泰信证七一购Ａ (认购证)
按盘价 
0.124 -0.008 (-6.061%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.132 | 7.810 | 21,600,000 | 7,900,000 | 15.800 | 8,480,000 | 0.144 | 11,750,000 | 0.142 |
| 06/07/2026 | 0.152 | 8.190 | 25,620,000 | 4,630,000 | 9.260 | 12,450,000 | 0.155 | 13,110,000 | 0.155 |
| 03/07/2026 | 0.136 | 7.900 | 29,590,000 | 3,970,000 | 7.940 | 13,960,000 | 0.131 | 13,640,000 | 0.130 |
| 02/07/2026 | 0.119 | 7.480 | 29,420,000 | 4,290,000 | 8.580 | 12,810,000 | 0.134 | 15,870,000 | 0.135 |
| 30/06/2026 | 0.130 | 7.650 | 8,260,000 | 1,230,000 | 2.460 | 4,110,000 | 0.132 | 3,950,000 | 0.132 |
| 29/06/2026 | 0.134 | 7.740 | 8,150,000 | 1,390,000 | 2.780 | 3,970,000 | 0.132 | 4,070,000 | 0.135 |
| 26/06/2026 | 0.089 | 6.750 | 2,780,000 | 1,290,000 | 2.580 | 1,390,000 | 0.090 | 1,300,000 | 0.090 |
| 25/06/2026 | 0.090 | 6.770 | 2,360,000 | 1,380,000 | 2.760 | 1,050,000 | 0.095 | 1,280,000 | 0.094 |
| 24/06/2026 | 0.102 | 7.010 | 12,290,000 | 1,150,000 | 2.300 | 5,990,000 | 0.102 | 6,130,000 | 0.103 |
| 23/06/2026 | 0.102 | 7.070 | 10,650,000 | 1,010,000 | 2.020 | 5,300,000 | 0.099 | 5,350,000 | 0.100 |
| 22/06/2026 | 0.092 | 6.730 | 3,550,000 | 960,000 | 1.920 | 1,140,000 | 0.078 | 1,910,000 | 0.078 |
| 18/06/2026 | 0.082 | 6.610 | 1,940,000 | 190,000 | 0.380 | 970,000 | 0.088 | 970,000 | 0.088 |
| 17/06/2026 | 0.085 | 6.570 | 720,000 | 190,000 | 0.380 | 360,000 | 0.085 | 360,000 | 0.085 |
| 16/06/2026 | 0.086 | 6.560 | 1,740,000 | 190,000 | 0.380 | 870,000 | 0.095 | 870,000 | 0.096 |
| 15/06/2026 | 0.103 | 6.950 | 3,860,000 | 190,000 | 0.380 | 1,930,000 | 0.103 | 1,930,000 | 0.103 |
| 12/06/2026 | 0.106 | 7.040 | 3,560,000 | 190,000 | 0.380 | 1,780,000 | 0.107 | 1,780,000 | 0.108 |
| 11/06/2026 | 0.099 | 6.830 | 12,590,000 | 190,000 | 0.380 | 6,200,000 | 0.094 | 6,390,000 | 0.094 |
| 10/06/2026 | 0.107 | 6.970 | 15,460,000 | 0 | 0.000 | 7,730,000 | 0.103 | 7,730,000 | 0.103 |
| 09/06/2026 | 0.107 | 6.980 | 3,480,000 | 0 | 0.000 | 1,740,000 | 0.106 | 1,740,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |