13475 中金摩通六乙購Ａ (认购证)
按盘价 
0.122 +0.009 (+7.965%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.113 | 20.520 | 1,504,000 | 71.453 | 736,000 | 0.115 | 768,000 | 0.114 |
| 19/08/2026 | 0.111 | 20.520 | 1,144,000 | 70.589 | 572,000 | 0.115 | 572,000 | 0.115 |
| 18/08/2026 | 0.121 | 20.740 | 1,624,000 | 71.282 | 812,000 | 0.118 | 812,000 | 0.118 |
| 17/08/2026 | 0.142 | 21.280 | 304,000 | 72.123 | 168,000 | 0.142 | 136,000 | 0.143 |
| 14/08/2026 | 0.130 | 20.920 | 828,000 | 70.931 | 436,000 | 0.133 | 392,000 | 0.132 |
| 13/08/2026 | 0.147 | 21.460 | 876,000 | 70.671 | 468,000 | 0.150 | 408,000 | 0.149 |
| 12/08/2026 | 0.147 | 21.420 | 2,724,000 | 70.658 | 816,000 | 0.143 | 1,908,000 | 0.141 |
| 11/08/2026 | 0.150 | 21.440 | 2,872,000 | 70.881 | 1,436,000 | 0.155 | 1,436,000 | 0.156 |
| 10/08/2026 | 0.163 | 21.640 | 1,724,000 | 72.000 | 848,000 | 0.162 | 876,000 | 0.163 |
| 07/08/2026 | 0.161 | 21.600 | 880,000 | 70.947 | 540,000 | 0.152 | 340,000 | 0.152 |
| 06/08/2026 | 0.153 | 21.360 | 2,400,000 | 70.645 | 536,000 | 0.156 | 1,832,000 | 0.163 |
| 05/08/2026 | 0.183 | 22.100 | 5,388,000 | 71.318 | 2,728,000 | 0.185 | 1,624,000 | 0.182 |
| 04/08/2026 | 0.164 | 21.560 | 2,184,000 | 71.004 | 1,072,000 | 0.160 | 1,112,000 | 0.161 |
| 03/08/2026 | 0.159 | 21.300 | 2,756,000 | 71.530 | 1,316,000 | 0.157 | 1,376,000 | 0.157 |
| 31/07/2026 | 0.172 | 21.600 | 1,248,000 | 71.271 | 664,000 | 0.169 | 584,000 | 0.171 |
| 30/07/2026 | 0.168 | 21.480 | 2,312,000 | 71.020 | 1,156,000 | 0.160 | 1,156,000 | 0.158 |
| 29/07/2026 | 0.167 | 21.420 | 3,524,000 | 70.965 | 1,732,000 | 0.163 | 1,792,000 | 0.164 |
| 28/07/2026 | 0.168 | 21.360 | 3,920,000 | 71.344 | 1,480,000 | 0.172 | 2,440,000 | 0.171 |
| 27/07/2026 | 0.201 | 22.100 | 3,552,000 | 72.376 | 1,776,000 | 0.207 | 1,744,000 | 0.204 |
| 24/07/2026 | 0.203 | 22.140 | 1,620,000 | 71.648 | 832,000 | 0.203 | 712,000 | 0.201 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |