13475 中金摩通六乙購Ａ (认购证)
按盘价 
0.033 +0.001 (+3.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.032 | 19.550 | 1,280,000 | 69.772 | 240,000 | 0.036 | 1,040,000 | 0.034 |
| 07/10/2026 | 0.042 | 20.200 | 96,000 | 69.570 | 48,000 | 0.043 | 48,000 | 0.040 |
| 06/10/2026 | 0.042 | 20.100 | 96,000 | 69.800 | 48,000 | 0.042 | 48,000 | 0.042 |
| 05/10/2026 | 0.035 | 19.550 | 520,000 | 69.809 | 500,000 | 0.033 | 20,000 | 0.032 |
| 02/10/2026 | 0.033 | 19.240 | 988,000 | 69.405 | 240,000 | 0.031 | 748,000 | 0.030 |
| 30/09/2026 | 0.039 | 19.560 | 960,000 | 69.214 | 480,000 | 0.036 | 480,000 | 0.036 |
| 29/09/2026 | 0.034 | 19.130 | 1,356,000 | 69.247 | 528,000 | 0.041 | 828,000 | 0.040 |
| 28/09/2026 | 0.040 | 19.350 | 864,000 | 70.297 | 432,000 | 0.046 | 432,000 | 0.047 |
| 25/09/2026 | 0.048 | 19.850 | 1,356,000 | 68.876 | 428,000 | 0.044 | 928,000 | 0.044 |
| 24/09/2026 | 0.055 | 20.080 | 2,076,000 | 69.673 | 688,000 | 0.057 | 1,388,000 | 0.057 |
| 23/09/2026 | 0.073 | 20.880 | 5,136,000 | 69.888 | 2,568,000 | 0.074 | 2,568,000 | 0.073 |
| 22/09/2026 | 0.072 | 20.760 | 2,872,000 | 69.988 | 1,436,000 | 0.070 | 1,436,000 | 0.069 |
| 21/09/2026 | 0.067 | 20.400 | 3,944,000 | 70.503 | 1,872,000 | 0.066 | 2,072,000 | 0.066 |
| 18/09/2026 | 0.066 | 20.300 | 3,528,000 | 69.547 | 1,964,000 | 0.059 | 1,564,000 | 0.058 |
| 17/09/2026 | 0.054 | 19.620 | 1,548,000 | 69.526 | 576,000 | 0.057 | 972,000 | 0.056 |
| 16/09/2026 | 0.063 | 19.970 | 3,856,000 | 70.044 | 2,028,000 | 0.058 | 1,828,000 | 0.056 |
| 15/09/2026 | 0.062 | 19.850 | 19,400,000 | 70.129 | 9,600,000 | 0.063 | 9,800,000 | 0.063 |
| 14/09/2026 | 0.067 | 19.880 | 0 | 71.354 | ||||
| 11/09/2026 | 0.072 | 20.120 | 100,000 | 70.089 | 100,000 | 0.074 | ||
| 10/09/2026 | 0.078 | 20.420 | 17,300,000 | 69.476 | 8,600,000 | 0.072 | 8,100,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |