13475 中金摩通六乙购Ａ (认购证)
按盘价 
0.214 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.214 | 21.800 | 1,272,000 | ||||||
| 07/07/2026 | 0.219 | 21.880 | 3,064,000 | 360,000 | 0.514 | 1,612,000 | 0.223 | 1,452,000 | 0.221 |
| 06/07/2026 | 0.250 | 22.700 | 1,188,000 | 520,000 | 0.743 | 444,000 | 0.246 | 744,000 | 0.245 |
| 03/07/2026 | 0.240 | 22.360 | 3,760,000 | 220,000 | 0.314 | 1,780,000 | 0.225 | 1,980,000 | 0.225 |
| 02/07/2026 | 0.200 | 21.240 | 2,388,000 | 20,000 | 0.029 | 1,240,000 | 0.206 | 1,148,000 | 0.207 |
| 30/06/2026 | 0.198 | 21.000 | 2,088,000 | 112,000 | 0.160 | 1,036,000 | 0.193 | 1,052,000 | 0.195 |
| 29/06/2026 | 0.174 | 20.276 | 1,612,000 | 96,000 | 0.137 | 860,000 | 0.173 | 752,000 | 0.174 |
| 26/06/2026 | 0.151 | 19.656 | 2,720,000 | 204,000 | 0.291 | 1,372,000 | 0.159 | 1,348,000 | 0.159 |
| 25/06/2026 | 0.182 | 20.496 | 3,336,000 | 228,000 | 0.326 | 1,744,000 | 0.183 | 1,368,000 | 0.183 |
| 24/06/2026 | 0.176 | 20.256 | 2,976,000 | 604,000 | 0.863 | 1,488,000 | 0.177 | 1,488,000 | 0.178 |
| 23/06/2026 | 0.204 | 20.976 | 4,776,000 | 604,000 | 0.863 | 2,284,000 | 0.218 | 2,336,000 | 0.220 |
| 22/06/2026 | 0.225 | 21.456 | 29,900,000 | 552,000 | 0.789 | 14,840,000 | 0.173 | 14,932,000 | 0.173 |
| 18/06/2026 | 0.165 | 19.876 | 2,400,000 | 460,000 | 0.657 | 1,020,000 | 0.170 | 1,380,000 | 0.170 |
| 17/06/2026 | 0.188 | 20.356 | 1,648,000 | 100,000 | 0.143 | 824,000 | 0.186 | 824,000 | 0.189 |
| 16/06/2026 | 0.205 | 20.856 | 2,924,000 | 100,000 | 0.143 | 1,464,000 | 0.197 | 1,460,000 | 0.198 |
| 15/06/2026 | 0.197 | 20.536 | 1,552,000 | 104,000 | 0.149 | 776,000 | 0.203 | 776,000 | 0.206 |
| 12/06/2026 | 0.160 | 19.356 | 1,636,000 | 104,000 | 0.149 | 816,000 | 0.156 | 820,000 | 0.153 |
| 11/06/2026 | 0.126 | 18.236 | 936,000 | 100,000 | 0.143 | 468,000 | 0.129 | 468,000 | 0.129 |
| 10/06/2026 | 0.144 | 18.846 | 100,000 | 100,000 | 0.143 | 100,000 | 0.143 | ||
| 09/06/2026 | 0.143 | 18.676 | 8,000 | 0 | 0.000 | 4,000 | 0.130 | 4,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2026 08:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |