13484 建板國君六乙購Ａ (认购证)
按盘价 
0.315 +0.035 (+12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.280 | 66.750 | 1,037,500 | 108.246 | 1,037,500 | 0.337 | ||
| 07/07/2026 | 0.335 | 70.000 | 2,500 | 113.327 | 2,500 | 0.345 | ||
| 06/07/2026 | 0.360 | 73.850 | 65,000 | 107.567 | 50,000 | 0.315 | 15,000 | 0.408 |
| 03/07/2026 | 0.495 | 84.450 | 20,000 | 106.978 | 20,000 | 0.495 | ||
| 02/07/2026 | 0.495 | 83.800 | 5,000 | 108.753 | ||||
| 30/06/2026 | 0.660 | 99.150 | 795,000 | 96.028 | 795,000 | 0.655 | ||
| 29/06/2026 | 0.640 | 96.300 | 0 | 100.838 | ||||
| 26/06/2026 | 0.640 | 98.550 | 12,500 | 92.226 | 12,500 | 0.676 | ||
| 25/06/2026 | 0.720 | 104.200 | 2,500 | 90.748 | 2,500 | 0.610 | ||
| 24/06/2026 | 0.580 | 93.550 | 17,500 | 94.534 | 10,000 | 0.580 | 7,500 | 0.587 |
| 23/06/2026 | 0.480 | 87.250 | 62,500 | 91.222 | 52,500 | 0.483 | ||
| 22/06/2026 | 0.570 | 91.950 | 855,000 | 96.816 | 457,500 | 0.570 | 377,500 | 0.616 |
| 18/06/2026 | 0.530 | 91.850 | 135,000 | 86.849 | 120,000 | 0.491 | 5,000 | 0.540 |
| 17/06/2026 | 0.485 | 88.550 | 590,000 | 86.698 | 552,500 | 0.483 | 37,500 | 0.535 |
| 16/06/2026 | 0.460 | 85.900 | 6,050,000 | 88.909 | 6,047,500 | 0.455 | 2,500 | 0.410 |
| 15/06/2026 | 0.420 | 80.200 | 55,572,500 | 96.484 | 25,050,000 | 0.345 | 30,462,500 | 0.350 |
| 12/06/2026 | 0.235 | 65.600 | 66,120,000 | 90.923 | 32,352,500 | 0.270 | 33,700,000 | 0.269 |
| 11/06/2026 | 0.250 | 67.200 | 97,625,000 | 91.783 | 48,380,000 | 0.216 | 49,245,000 | 0.216 |
| 10/06/2026 | 0.195 | 60.670 | 113,077,500 | 92.458 | 56,400,000 | 0.222 | 56,677,500 | 0.222 |
| 09/06/2026 | 0.222 | 62.470 | 95,690,000 | 95.130 | 47,807,500 | 0.229 | 47,882,500 | 0.229 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 09:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |