13484 建板国君六乙购Ａ (认购证)
按盘价 
0.031 -0.005 (-13.889%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.036 | 50.150 | 111,625,000 | 10,392,500 | 25.981 | 55,260,000 | 0.045 | 56,297,500 | 0.045 |
| 07/10/2026 | 0.052 | 53.600 | 203,057,500 | 9,355,000 | 23.388 | 100,475,000 | 0.049 | 102,005,000 | 0.049 |
| 06/10/2026 | 0.058 | 55.100 | 95,635,000 | 7,825,000 | 19.562 | 46,925,000 | 0.054 | 48,660,000 | 0.054 |
| 05/10/2026 | 0.059 | 55.300 | 7,340,000 | 6,090,000 | 15.225 | 6,715,000 | 0.051 | 75,000 | 0.060 |
| 02/10/2026 | 0.039 | 49.400 | 81,285,000 | 12,730,000 | 31.825 | 41,085,000 | 0.040 | 40,172,500 | 0.040 |
| 30/09/2026 | 0.039 | 48.540 | 3,595,000 | 13,642,500 | 34.106 | 407,500 | 0.042 | 3,107,500 | 0.040 |
| 29/09/2026 | 0.039 | 48.680 | 108,997,500 | 10,942,500 | 27.356 | 54,210,000 | 0.039 | 53,847,500 | 0.039 |
| 28/09/2026 | 0.036 | 47.020 | 69,147,500 | 11,305,000 | 28.263 | 32,090,000 | 0.046 | 36,817,500 | 0.046 |
| 25/09/2026 | 0.061 | 52.250 | 89,327,500 | 6,577,500 | 16.444 | 44,450,000 | 0.058 | 43,097,500 | 0.058 |
| 24/09/2026 | 0.062 | 52.150 | 185,612,500 | 7,930,000 | 19.825 | 92,010,000 | 0.057 | 92,435,000 | 0.057 |
| 23/09/2026 | 0.059 | 51.550 | 106,507,500 | 7,505,000 | 18.762 | 54,610,000 | 0.044 | 51,287,500 | 0.044 |
| 22/09/2026 | 0.041 | 46.160 | 85,907,500 | 10,827,500 | 27.069 | 40,650,000 | 0.051 | 44,997,500 | 0.050 |
| 21/09/2026 | 0.049 | 48.760 | 81,247,500 | 6,480,000 | 16.200 | 40,667,500 | 0.048 | 40,555,000 | 0.048 |
| 18/09/2026 | 0.046 | 47.100 | 61,517,500 | 6,592,500 | 16.481 | 30,477,500 | 0.046 | 30,957,500 | 0.046 |
| 17/09/2026 | 0.047 | 46.620 | 62,310,000 | 6,112,500 | 15.281 | 30,670,000 | 0.053 | 31,640,000 | 0.053 |
| 16/09/2026 | 0.051 | 47.500 | 101,195,000 | 5,142,500 | 12.856 | 50,495,000 | 0.053 | 50,690,000 | 0.053 |
| 15/09/2026 | 0.052 | 47.600 | 141,372,500 | 4,947,500 | 12.369 | 70,797,500 | 0.054 | 70,575,000 | 0.054 |
| 14/09/2026 | 0.047 | 46.160 | 22,770,000 | 5,170,000 | 12.925 | 11,375,000 | 0.052 | 11,395,000 | 0.051 |
| 11/09/2026 | 0.056 | 47.900 | 128,167,500 | 5,150,000 | 12.875 | 63,727,500 | 0.055 | 64,365,000 | 0.055 |
| 10/09/2026 | 0.062 | 48.620 | 61,487,500 | 4,512,500 | 11.281 | 30,172,500 | 0.066 | 31,165,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |