13490 中壽中銀六乙購Ｂ (认购证)
按盘价 
0.016 -0.003 (-15.789%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.019 | 26.760 | 10,000 | 48.047 | ||||
| 07/10/2026 | 0.020 | 26.844 | 0 | 46.203 | ||||
| 06/10/2026 | 0.020 | 26.884 | 0 | 45.773 | ||||
| 05/10/2026 | 0.020 | 27.144 | 0 | 44.438 | ||||
| 02/10/2026 | 0.020 | 27.084 | 10,000 | 43.909 | 10,000 | 0.020 | ||
| 30/09/2026 | 0.025 | 27.704 | 220,000 | 43.188 | 80,000 | 0.029 | 130,000 | 0.026 |
| 29/09/2026 | 0.032 | 28.384 | 210,000 | 42.862 | 210,000 | 0.033 | ||
| 28/09/2026 | 0.028 | 27.664 | 260,000 | 44.092 | 160,000 | 0.032 | ||
| 25/09/2026 | 0.033 | 28.164 | 120,000 | 43.185 | 100,000 | 0.033 | ||
| 24/09/2026 | 0.045 | 29.024 | 1,150,000 | 43.146 | 310,000 | 0.044 | 510,000 | 0.045 |
| 23/09/2026 | 0.051 | 29.284 | 840,000 | 43.469 | 380,000 | 0.050 | 310,000 | 0.045 |
| 22/09/2026 | 0.051 | 29.284 | 1,690,000 | 43.224 | 1,020,000 | 0.048 | 270,000 | 0.044 |
| 21/09/2026 | 0.045 | 28.664 | 1,220,000 | 43.973 | 70,000 | 0.045 | 890,000 | 0.048 |
| 18/09/2026 | 0.055 | 28.964 | 300,000 | 44.756 | 150,000 | 0.055 | ||
| 17/09/2026 | 0.043 | 28.224 | 250,000 | 44.336 | 70,000 | 0.043 | 150,000 | 0.044 |
| 16/09/2026 | 0.044 | 28.124 | 190,000 | 44.828 | 60,000 | 0.051 | 60,000 | 0.047 |
| 15/09/2026 | 0.052 | 28.544 | 300,000 | 45.092 | 110,000 | 0.066 | 170,000 | 0.059 |
| 14/09/2026 | 0.065 | 29.384 | 720,000 | 44.516 | 260,000 | 0.052 | 280,000 | 0.053 |
| 11/09/2026 | 0.064 | 29.184 | 160,000 | 44.510 | 80,000 | 0.064 | 80,000 | 0.060 |
| 10/09/2026 | 0.073 | 29.724 | 40,000 | 43.994 | 40,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |