13490 中寿中银六乙购Ｂ (认购证)
按盘价 
0.132 +0.015 (+12.821%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.117 | 28.300 | 200,000 | 210,000 | 0.350 | 200,000 | 0.119 | ||
| 06/07/2026 | 0.141 | 29.520 | 410,000 | 10,000 | 0.017 | 260,000 | 0.133 | 100,000 | 0.131 |
| 03/07/2026 | 0.119 | 28.400 | 950,000 | 170,000 | 0.283 | 440,000 | 0.128 | 70,000 | 0.120 |
| 02/07/2026 | 0.106 | 28.080 | 1,200,000 | 540,000 | 0.900 | 550,000 | 0.121 | 100,000 | 0.104 |
| 30/06/2026 | 0.084 | 26.660 | 370,000 | 990,000 | 1.650 | 60,000 | 0.089 | 240,000 | 0.080 |
| 29/06/2026 | 0.088 | 26.929 | 2,200,000 | 810,000 | 1.350 | 760,000 | 0.093 | 330,000 | 0.086 |
| 26/06/2026 | 0.077 | 26.209 | 2,520,000 | 1,240,000 | 2.067 | 620,000 | 0.083 | 1,310,000 | 0.085 |
| 25/06/2026 | 0.105 | 27.769 | 3,520,000 | 550,000 | 0.917 | 1,420,000 | 0.101 | 1,440,000 | 0.097 |
| 24/06/2026 | 0.100 | 27.609 | 3,170,000 | 530,000 | 0.883 | 1,250,000 | 0.108 | 1,500,000 | 0.109 |
| 23/06/2026 | 0.125 | 28.589 | 2,070,000 | 280,000 | 0.467 | 800,000 | 0.142 | 830,000 | 0.138 |
| 22/06/2026 | 0.148 | 29.549 | 5,940,000 | 250,000 | 0.417 | 3,110,000 | 0.137 | 2,040,000 | 0.151 |
| 18/06/2026 | 0.089 | 27.309 | 16,790,000 | 1,320,000 | 2.200 | 7,180,000 | 0.119 | 8,420,000 | 0.116 |
| 17/06/2026 | 0.140 | 29.289 | 10,390,000 | 80,000 | 0.133 | 5,210,000 | 0.150 | 5,000,000 | 0.150 |
| 16/06/2026 | 0.156 | 29.689 | 12,170,000 | 290,000 | 0.483 | 5,940,000 | 0.170 | 6,210,000 | 0.171 |
| 15/06/2026 | 0.190 | 30.469 | 1,460,000 | 20,000 | 0.033 | 720,000 | 0.193 | 740,000 | 0.195 |
| 12/06/2026 | 29.409 | 0 | 0 | 0.000 | |||||
| 11/06/2026 | 27.549 | 0 | 0 | 0.000 | |||||
| 10/06/2026 | 27.489 | 0 | 0 | 0.000 | |||||
| 09/06/2026 | 26.669 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |