13490 中寿中银六乙购Ｂ (认购证)
按盘价 
0.016 -0.003 (-15.789%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.019 | 26.760 | 10,000 | 450,000 | 0.750 | ||||
| 07/10/2026 | 0.020 | 26.844 | 0 | 450,000 | 0.750 | ||||
| 06/10/2026 | 0.020 | 26.884 | 0 | 450,000 | 0.750 | ||||
| 05/10/2026 | 0.020 | 27.144 | 0 | 450,000 | 0.750 | ||||
| 02/10/2026 | 0.020 | 27.084 | 10,000 | 450,000 | 0.750 | 10,000 | 0.020 | ||
| 30/09/2026 | 0.025 | 27.704 | 220,000 | 440,000 | 0.733 | 80,000 | 0.029 | 130,000 | 0.026 |
| 29/09/2026 | 0.032 | 28.384 | 210,000 | 390,000 | 0.650 | 210,000 | 0.033 | ||
| 28/09/2026 | 0.028 | 27.664 | 260,000 | 600,000 | 1.000 | 160,000 | 0.032 | ||
| 25/09/2026 | 0.033 | 28.164 | 120,000 | 440,000 | 0.733 | 100,000 | 0.033 | ||
| 24/09/2026 | 0.045 | 29.024 | 1,150,000 | 340,000 | 0.567 | 310,000 | 0.044 | 510,000 | 0.045 |
| 23/09/2026 | 0.051 | 29.284 | 840,000 | 140,000 | 0.233 | 380,000 | 0.050 | 310,000 | 0.045 |
| 22/09/2026 | 0.051 | 29.284 | 1,690,000 | 210,000 | 0.350 | 1,020,000 | 0.048 | 270,000 | 0.044 |
| 21/09/2026 | 0.045 | 28.664 | 1,220,000 | 960,000 | 1.600 | 70,000 | 0.045 | 890,000 | 0.048 |
| 18/09/2026 | 0.055 | 28.964 | 300,000 | 140,000 | 0.233 | 150,000 | 0.055 | ||
| 17/09/2026 | 0.043 | 28.224 | 250,000 | 290,000 | 0.483 | 70,000 | 0.043 | 150,000 | 0.044 |
| 16/09/2026 | 0.044 | 28.124 | 190,000 | 210,000 | 0.350 | 60,000 | 0.051 | 60,000 | 0.047 |
| 15/09/2026 | 0.052 | 28.544 | 300,000 | 210,000 | 0.350 | 110,000 | 0.066 | 170,000 | 0.059 |
| 14/09/2026 | 0.065 | 29.384 | 720,000 | 150,000 | 0.250 | 260,000 | 0.052 | 280,000 | 0.053 |
| 11/09/2026 | 0.064 | 29.184 | 160,000 | 130,000 | 0.217 | 80,000 | 0.064 | 80,000 | 0.060 |
| 10/09/2026 | 0.073 | 29.724 | 40,000 | 130,000 | 0.217 | 40,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |