13518 港交法興六乙購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.012 | 375.000 | 0 | 40.024 | ||||
| 07/10/2026 | 0.012 | 379.000 | 0 | 38.442 | ||||
| 06/10/2026 | 0.012 | 380.000 | 0 | 37.828 | ||||
| 05/10/2026 | 0.012 | 378.000 | 0 | 38.136 | ||||
| 02/10/2026 | 0.012 | 375.800 | 0 | 37.909 | ||||
| 30/09/2026 | 0.012 | 387.800 | 0 | 33.817 | ||||
| 29/09/2026 | 0.012 | 386.800 | 0 | 33.857 | ||||
| 28/09/2026 | 0.012 | 388.600 | 0 | 33.094 | ||||
| 25/09/2026 | 0.012 | 388.400 | 0 | 32.449 | ||||
| 24/09/2026 | 0.013 | 393.400 | 0 | 31.335 | ||||
| 23/09/2026 | 0.013 | 395.800 | 0 | 30.454 | ||||
| 22/09/2026 | 0.013 | 397.400 | 0 | 29.795 | ||||
| 21/09/2026 | 0.012 | 391.200 | 0 | 30.799 | ||||
| 18/09/2026 | 0.012 | 388.000 | 10,000 | 31.057 | 10,000 | 0.012 | ||
| 17/09/2026 | 0.013 | 388.600 | 0 | 31.191 | ||||
| 16/09/2026 | 0.014 | 395.600 | 600,000 | 29.575 | 100,000 | 0.014 | 500,000 | 0.014 |
| 15/09/2026 | 0.015 | 393.800 | 0 | 30.302 | ||||
| 14/09/2026 | 0.015 | 397.400 | 0 | 29.151 | ||||
| 11/09/2026 | 0.015 | 392.600 | 0 | 29.891 | ||||
| 10/09/2026 | 0.017 | 397.000 | 0 | 29.343 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |