13518 港交法兴六乙购Ａ (认购证)
按盘价 
0.045 +0.007 (+18.421%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.038 | 375.800 | 320,000 | 10,000 | 0.014 | 160,000 | 0.038 | 160,000 | 0.038 |
| 06/07/2026 | 0.039 | 376.400 | 4,660,000 | 10,000 | 0.014 | 3,680,000 | 0.041 | 980,000 | 0.042 |
| 03/07/2026 | 0.037 | 375.000 | 0 | 2,710,000 | 3.871 | ||||
| 02/07/2026 | 0.031 | 367.600 | 0 | 2,710,000 | 3.871 | ||||
| 30/06/2026 | 0.030 | 363.000 | 360,000 | 2,710,000 | 3.871 | 180,000 | 0.031 | 180,000 | 0.032 |
| 29/06/2026 | 0.034 | 367.000 | 880,000 | 2,710,000 | 3.871 | 440,000 | 0.033 | 440,000 | 0.032 |
| 26/06/2026 | 0.033 | 362.200 | 1,100,000 | 2,710,000 | 3.871 | 350,000 | 0.033 | 750,000 | 0.033 |
| 25/06/2026 | 0.035 | 366.600 | 2,930,000 | 2,310,000 | 3.300 | 870,000 | 0.036 | 2,060,000 | 0.036 |
| 24/06/2026 | 0.039 | 371.200 | 710,000 | 1,120,000 | 1.600 | 330,000 | 0.036 | 330,000 | 0.040 |
| 23/06/2026 | 0.038 | 371.000 | 2,350,000 | 1,120,000 | 1.600 | 620,000 | 0.038 | 1,730,000 | 0.038 |
| 22/06/2026 | 0.043 | 377.600 | 740,000 | 10,000 | 0.014 | 420,000 | 0.040 | 320,000 | 0.039 |
| 18/06/2026 | 0.040 | 374.800 | 750,000 | 110,000 | 0.157 | 360,000 | 0.040 | 390,000 | 0.041 |
| 17/06/2026 | 0.053 | 383.400 | 2,330,000 | 80,000 | 0.114 | 1,140,000 | 0.056 | 1,190,000 | 0.056 |
| 16/06/2026 | 0.055 | 386.000 | 110,000 | 30,000 | 0.043 | 50,000 | 0.055 | 60,000 | 0.055 |
| 15/06/2026 | 0.059 | 386.800 | 110,000 | 20,000 | 0.029 | 90,000 | 0.061 | 20,000 | 0.060 |
| 12/06/2026 | 0.053 | 380.600 | 900,000 | 90,000 | 0.129 | 650,000 | 0.053 | 250,000 | 0.050 |
| 11/06/2026 | 0.049 | 374.000 | 308,910,000 | 490,000 | 0.700 | 154,210,000 | 0.045 | 154,700,000 | 0.045 |
| 10/06/2026 | 0.064 | 383.000 | 0 | 0 | 0.000 | ||||
| 09/06/2026 | 0.070 | 384.000 | 80,000 | 0 | 0.000 | 40,000 | 0.070 | 40,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |