13523 匯豐法興七二沽Ａ (认沽证)
按盘价 
0.047 -0.009 (-16.071%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.056 | 142.600 | 15,720,000 | 27.825 | 5,640,000 | 0.050 | 7,400,000 | 0.050 |
| 07/10/2026 | 0.036 | 149.900 | 1,160,000 | 27.819 | 360,000 | 0.033 | 760,000 | 0.033 |
| 06/10/2026 | 0.032 | 152.800 | 2,720,000 | 28.545 | 2,360,000 | 0.033 | 280,000 | 0.034 |
| 05/10/2026 | 0.039 | 149.900 | 15,800,000 | 28.696 | 8,840,000 | 0.040 | 6,440,000 | 0.040 |
| 02/10/2026 | 0.039 | 149.500 | 26,360,000 | 28.072 | 17,440,000 | 0.037 | 3,920,000 | 0.038 |
| 30/09/2026 | 0.025 | 158.000 | 1,000,000 | 28.893 | 200,000 | 0.027 | 720,000 | 0.027 |
| 29/09/2026 | 0.026 | 159.000 | 400,000 | 29.892 | 40,000 | 0.026 | 360,000 | 0.026 |
| 28/09/2026 | 0.026 | 158.900 | 3,280,000 | 29.727 | 1,080,000 | 0.026 | 2,160,000 | 0.025 |
| 25/09/2026 | 0.027 | 157.600 | 1,800,000 | 28.988 | 1,280,000 | 0.028 | 320,000 | 0.030 |
| 24/09/2026 | 0.030 | 156.900 | 2,680,000 | 29.625 | 2,400,000 | 0.029 | 280,000 | 0.029 |
| 23/09/2026 | 0.026 | 159.500 | 320,000 | 29.645 | 120,000 | 0.028 | 80,000 | 0.028 |
| 22/09/2026 | 0.027 | 159.300 | 720,000 | 29.866 | 80,000 | 0.027 | 560,000 | 0.026 |
| 21/09/2026 | 0.026 | 161.500 | 4,200,000 | 30.758 | 1,000,000 | 0.027 | 2,640,000 | 0.028 |
| 18/09/2026 | 0.025 | 161.600 | 4,200,000 | 30.111 | 1,160,000 | 0.025 | 3,000,000 | 0.024 |
| 17/09/2026 | 0.028 | 159.800 | 2,200,000 | 30.138 | 2,000,000 | 0.030 | 160,000 | 0.029 |
| 16/09/2026 | 0.027 | 160.900 | 3,800,000 | 30.334 | 3,320,000 | 0.028 | 480,000 | 0.028 |
| 15/09/2026 | 0.030 | 159.600 | 8,360,000 | 30.631 | 1,760,000 | 0.029 | 6,280,000 | 0.027 |
| 14/09/2026 | 0.024 | 164.900 | 40,000 | 31.278 | 40,000 | 0.024 | ||
| 11/09/2026 | 0.026 | 163.300 | 2,560,000 | 30.928 | 2,040,000 | 0.026 | 480,000 | 0.026 |
| 10/09/2026 | 0.024 | 164.700 | 1,480,000 | 30.798 | 40,000 | 0.024 | 1,400,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |