13523 汇丰法兴七二沽Ａ (认沽证)
按盘价 
0.069 +0.003 (+4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 151.900 | 0 | |||||||
| 07/07/2026 | 153.300 | 0 | 7,880,000 | 6.567 | 240,000 | 0.066 | 560,000 | 0.065 | |
| 06/07/2026 | 152.000 | 0 | 7,560,000 | 6.300 | 320,000 | 0.075 | 520,000 | 0.073 | |
| 03/07/2026 | 152.000 | 0 | 7,360,000 | 6.133 | 520,000 | 0.074 | 1,720,000 | 0.073 | |
| 02/07/2026 | 149.500 | 0 | 6,160,000 | 5.133 | 240,000 | 0.080 | 2,960,000 | 0.080 | |
| 30/06/2026 | 147.900 | 0 | 3,440,000 | 2.867 | 40,000 | 0.084 | |||
| 29/06/2026 | 147.600 | 0 | 3,400,000 | 2.833 | 400,000 | 0.087 | 240,000 | 0.085 | |
| 26/06/2026 | 147.700 | 0 | 3,560,000 | 2.967 | 240,000 | 0.082 | 280,000 | 0.080 | |
| 25/06/2026 | 148.300 | 0 | 3,520,000 | 2.933 | 600,000 | 0.084 | 400,000 | 0.083 | |
| 24/06/2026 | 148.200 | 0 | 3,720,000 | 3.100 | 200,000 | 0.079 | 1,320,000 | 0.081 | |
| 23/06/2026 | 148.700 | 0 | 2,600,000 | 2.167 | 40,000 | 0.079 | 640,000 | 0.081 | |
| 22/06/2026 | 147.900 | 0 | 2,000,000 | 1.667 | 400,000 | 0.086 | 80,000 | 0.088 | |
| 18/06/2026 | 149.000 | 0 | 2,320,000 | 1.933 | 240,000 | 0.085 | 2,200,000 | 0.084 | |
| 17/06/2026 | 148.000 | 0 | 360,000 | 0.300 | 240,000 | 0.088 | 320,000 | 0.088 | |
| 16/06/2026 | 146.000 | 0 | 280,000 | 0.233 | 280,000 | 0.099 | 160,000 | 0.102 | |
| 15/06/2026 | 145.800 | 0 | 400,000 | 0.333 | 240,000 | 0.103 | 640,000 | 0.103 | |
| 12/06/2026 | 142.800 | 0 | 0 | 0.000 | |||||
| 11/06/2026 | 138.500 | 0 | 0 | 0.000 | |||||
| 10/06/2026 | 135.300 | 0 | 0 | 0.000 | 40,000 | 0.153 | 40,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |