13552 建板華泰七二購Ａ (认购证)
按盘价 
0.320 -0.050 (-13.514%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.320 | 66.750 | 400,000 | 97.912 | ||||
| 07/07/2026 | 0.370 | 70.000 | 0 | 100.678 | ||||
| 06/07/2026 | 0.415 | 73.850 | 150,000 | 100.164 | 50,000 | 0.495 | 100,000 | 0.485 |
| 03/07/2026 | 0.550 | 84.450 | 100,000 | 99.115 | 100,000 | 0.545 | ||
| 02/07/2026 | 0.580 | 83.800 | 0 | 106.876 | ||||
| 30/06/2026 | 0.760 | 99.150 | 175,000 | 98.618 | 175,000 | 0.751 | ||
| 29/06/2026 | 0.760 | 96.300 | 0 | 106.612 | ||||
| 26/06/2026 | 0.800 | 98.550 | 0 | 107.210 | ||||
| 25/06/2026 | 0.840 | 104.200 | 100,000 | 98.289 | 75,000 | 0.820 | ||
| 24/06/2026 | 0.680 | 93.550 | 50,000 | 97.754 | 50,000 | 0.670 | ||
| 23/06/2026 | 0.570 | 87.250 | 100,000 | 93.355 | 75,000 | 0.580 | 25,000 | 0.600 |
| 22/06/2026 | 0.700 | 91.950 | 75,000 | 105.666 | 75,000 | 0.690 | ||
| 18/06/2026 | 0.630 | 91.850 | 700,000 | 91.571 | 550,000 | 0.616 | ||
| 17/06/2026 | 0.590 | 88.550 | 10,625,000 | 92.592 | 150,000 | 0.585 | 10,450,000 | 0.619 |
| 16/06/2026 | 0.580 | 85.900 | 6,700,000 | 97.647 | 6,075,000 | 0.521 | 625,000 | 0.565 |
| 15/06/2026 | 0.480 | 80.200 | 7,750,000 | 92.704 | 1,275,000 | 0.398 | 6,400,000 | 0.463 |
| 12/06/2026 | 0.290 | 65.600 | 22,275,000 | 88.768 | 10,775,000 | 0.320 | 11,500,000 | 0.319 |
| 11/06/2026 | 0.310 | 67.200 | 4,350,000 | 90.478 | 2,025,000 | 0.257 | 2,275,000 | 0.259 |
| 10/06/2026 | 0.243 | 60.670 | 62,300,000 | 89.405 | 30,600,000 | 0.243 | 31,400,000 | 0.243 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |